Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:94.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00094000 | 2024-04-29 2:20PM EDT | 2024-05-03 | 12.95 | 9.90 | 11.65 | 0.00 | - | 30 | 73 | 115.33% |
| BIDU240510C00094000 | 2024-05-01 10:46AM EDT | 2024-05-10 | 11.20 | 9.80 | 11.15 | +1.40 | +14.29% | 1 | 22 | 65.58% |
| BIDU240517C00094000 | 2024-04-24 10:08AM EDT | 2024-05-17 | 7.25 | 10.15 | 11.35 | 0.00 | - | - | 11 | 53.08% |
| BIDU240524C00094000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 11.44 | 11.60 | 11.85 | 0.00 | - | 6 | 7 | 51.61% |
| BIDU240531C00094000 | 2024-05-01 1:19PM EDT | 2024-05-31 | 12.25 | 10.95 | 12.20 | +0.79 | +6.89% | 3 | 54 | 49.37% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00094000 | 2024-05-01 2:23PM EDT | 2024-05-03 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 41 | 148 | 62.50% |
| BIDU240510P00094000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.09 | 0.05 | 0.11 | -0.11 | -55.00% | 37 | 303 | 38.97% |
| BIDU240517P00094000 | 2024-04-30 12:35PM EDT | 2024-05-17 | 0.84 | 0.61 | 0.67 | 0.00 | - | 17 | 194 | 45.83% |
| BIDU240524P00094000 | 2024-05-01 3:24PM EDT | 2024-05-24 | 0.83 | 0.92 | 1.12 | -0.33 | -28.45% | 1 | 88 | 45.65% |
| BIDU240531P00094000 | 2024-05-01 11:39AM EDT | 2024-05-31 | 1.26 | 1.20 | 1.34 | +0.16 | +14.55% | 5 | 19 | 42.85% |
| BIDU240607P00094000 | 2024-05-01 11:15AM EDT | 2024-06-07 | 1.44 | 1.48 | 1.60 | -0.31 | -17.71% | 10 | 5 | 41.47% |
© 2024 Yahoo. All rights reserved.