Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:93.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00093000 | 2024-04-29 11:47AM EDT | 2024-05-03 | 13.25 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240510C00093000 | 2024-04-30 12:11PM EDT | 2024-05-10 | 11.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517C00093000 | 2024-04-22 3:23PM EDT | 2024-05-17 | 7.21 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240524C00093000 | 2024-04-26 12:37PM EDT | 2024-05-24 | 9.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240531C00093000 | 2024-04-19 10:18AM EDT | 2024-05-31 | 6.57 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00093000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU240510P00093000 | 2024-05-01 3:16PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| BIDU240517P00093000 | 2024-05-01 3:51PM EDT | 2024-05-17 | 0.46 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| BIDU240524P00093000 | 2024-04-29 1:16PM EDT | 2024-05-24 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00093000 | 2024-05-01 12:52PM EDT | 2024-05-31 | 1.06 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.