Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:92.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00092000 | 2024-05-01 2:25PM EDT | 2024-05-03 | 12.86 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 0.00% |
| BIDU240510C00092000 | 2024-05-01 2:25PM EDT | 2024-05-10 | 13.11 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| BIDU240517C00092000 | 2024-04-26 12:43PM EDT | 2024-05-17 | 9.72 | 0.00 | 0.00 | 0.00 | - | 27 | 38 | 0.00% |
| BIDU240531C00092000 | 2024-04-30 3:15PM EDT | 2024-05-31 | 12.88 | 0.00 | 0.00 | 0.00 | - | 65 | 66 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00092000 | 2024-05-01 2:30PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 369 | 403 | 50.00% |
| BIDU240510P00092000 | 2024-04-30 11:56AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 8 | 175 | 25.00% |
| BIDU240517P00092000 | 2024-05-01 1:16PM EDT | 2024-05-17 | 0.41 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 12.50% |
| BIDU240524P00092000 | 2024-05-01 3:21PM EDT | 2024-05-24 | 0.62 | 0.00 | 0.00 | 0.00 | - | 18 | 67 | 12.50% |
| BIDU240531P00092000 | 2024-04-30 3:32PM EDT | 2024-05-31 | 1.03 | 0.00 | 0.00 | 0.00 | - | 64 | 68 | 12.50% |
| BIDU240607P00092000 | 2024-04-30 2:06PM EDT | 2024-06-07 | 1.27 | 0.00 | 0.00 | 0.00 | - | 9 | 11 | 12.50% |
© 2024 Yahoo. All rights reserved.