Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:91.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00091000 | 2024-04-25 1:24PM EDT | 2024-05-03 | 8.87 | 12.90 | 13.90 | 0.00 | - | 60 | 91 | 97.66% |
| BIDU240517C00091000 | 2024-04-29 11:53AM EDT | 2024-05-17 | 15.65 | 13.65 | 14.15 | 0.00 | - | - | 15 | 53.32% |
| BIDU240531C00091000 | 2024-04-30 3:16PM EDT | 2024-05-31 | 13.77 | 12.60 | 14.70 | 0.00 | - | 75 | 0 | 51.54% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00091000 | 2024-05-01 3:08PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.03 | -0.05 | -83.33% | 21 | 127 | 79.69% |
| BIDU240510P00091000 | 2024-05-01 2:50PM EDT | 2024-05-10 | 0.05 | 0.03 | 0.06 | -0.03 | -37.50% | 2 | 306 | 43.95% |
| BIDU240517P00091000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.31 | 0.29 | 0.32 | -0.10 | -24.39% | 3 | 138 | 45.65% |
| BIDU240524P00091000 | 2024-04-30 11:15AM EDT | 2024-05-24 | 0.61 | 0.49 | 0.76 | 0.00 | - | 3 | 39 | 48.15% |
| BIDU240531P00091000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 0.71 | 0.71 | 0.79 | -0.08 | -10.13% | 1 | 22 | 42.68% |
© 2024 Yahoo. All rights reserved.