Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00090000 | 2024-04-25 11:56AM EDT | 2024-04-26 | 9.55 | 7.85 | 11.95 | +1.05 | +12.35% | 1 | 242 | 50.00% |
| BIDU240503C00090000 | 2024-04-25 3:54PM EDT | 2024-05-03 | 10.00 | 9.85 | 12.10 | +0.58 | +6.16% | 17 | 67 | 77.54% |
| BIDU240510C00090000 | 2024-04-25 3:01PM EDT | 2024-05-10 | 10.19 | 10.00 | 10.65 | +0.43 | +4.41% | 5 | 44 | 49.85% |
| BIDU240517C00090000 | 2024-04-25 2:32PM EDT | 2024-05-17 | 10.70 | 9.30 | 11.10 | +0.22 | +2.10% | 16 | 510 | 48.78% |
| BIDU240524C00090000 | 2024-04-25 3:30PM EDT | 2024-05-24 | 11.38 | 11.20 | 11.45 | +3.40 | +42.61% | 6 | 45 | 47.12% |
| BIDU240621C00090000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 12.90 | 12.65 | 12.85 | +0.93 | +7.77% | 40 | 435 | 45.40% |
| BIDU240719C00090000 | 2024-04-24 3:20PM EDT | 2024-07-19 | 13.65 | 13.95 | 14.10 | 0.00 | - | 1 | 85 | 45.08% |
| BIDU240816C00090000 | 2024-04-25 3:16PM EDT | 2024-08-16 | 15.35 | 15.25 | 15.70 | +1.10 | +7.72% | 9 | 61 | 47.52% |
| BIDU240920C00090000 | 2024-04-25 12:38PM EDT | 2024-09-20 | 16.48 | 16.75 | 16.95 | -0.09 | -0.54% | 11 | 72 | 47.13% |
| BIDU250117C00090000 | 2024-04-24 12:12PM EDT | 2025-01-17 | 20.09 | 20.90 | 21.25 | 0.00 | - | 2 | 235 | 49.19% |
| BIDU250321C00090000 | 2024-03-25 2:01PM EDT | 2025-03-21 | 26.77 | 22.35 | 22.75 | 0.00 | - | 1 | 1 | 48.64% |
| BIDU250620C00090000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 23.10 | 25.40 | 26.30 | 0.00 | - | 1 | 28 | 51.11% |
| BIDU260116C00090000 | 2024-04-24 3:05PM EDT | 2026-01-16 | 30.00 | 30.35 | 31.95 | 0.00 | - | 1 | 103 | 53.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00090000 | 2024-04-25 2:11PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.03 | 0.00 | - | 32 | 346 | 89.06% |
| BIDU240503P00090000 | 2024-04-25 11:54AM EDT | 2024-05-03 | 0.09 | 0.05 | 0.07 | -0.03 | -25.00% | 16 | 249 | 38.28% |
| BIDU240510P00090000 | 2024-04-25 1:18PM EDT | 2024-05-10 | 0.20 | 0.16 | 0.20 | -0.05 | -20.00% | 4 | 374 | 34.57% |
| BIDU240517P00090000 | 2024-04-25 3:56PM EDT | 2024-05-17 | 0.65 | 0.62 | 0.66 | -0.10 | -13.33% | 27 | 12,537 | 39.50% |
| BIDU240524P00090000 | 2024-04-25 12:08PM EDT | 2024-05-24 | 1.01 | 0.92 | 1.31 | -0.12 | -10.62% | 2 | 188 | 43.97% |
| BIDU240531P00090000 | 2024-04-25 11:04AM EDT | 2024-05-31 | 1.42 | 1.16 | 1.28 | +0.11 | +8.40% | 36 | 46 | 39.11% |
| BIDU240621P00090000 | 2024-04-25 3:13PM EDT | 2024-06-21 | 2.01 | 1.96 | 2.03 | -0.10 | -4.74% | 8 | 2,761 | 37.84% |
| BIDU240719P00090000 | 2024-04-25 3:42PM EDT | 2024-07-19 | 2.90 | 2.89 | 2.96 | -0.75 | -20.55% | 3 | 465 | 37.26% |
| BIDU240816P00090000 | 2024-04-24 3:35PM EDT | 2024-08-16 | 3.95 | 3.75 | 3.90 | 0.00 | - | 10 | 360 | 37.50% |
| BIDU240920P00090000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 5.08 | 4.85 | 5.00 | -0.46 | -8.30% | 13 | 1,329 | 37.89% |
| BIDU241220P00090000 | 2024-04-25 2:41PM EDT | 2024-12-20 | 7.20 | 7.05 | 7.30 | -1.38 | -16.08% | 1 | 5 | 37.98% |
| BIDU250117P00090000 | 2024-04-25 10:41AM EDT | 2025-01-17 | 8.00 | 7.55 | 7.85 | -0.11 | -1.36% | 6 | 1,240 | 37.76% |
| BIDU250321P00090000 | 2024-04-23 1:28PM EDT | 2025-03-21 | 9.45 | 8.85 | 9.15 | 0.00 | - | 198 | 682 | 37.81% |
| BIDU250620P00090000 | 2024-04-18 11:48AM EDT | 2025-06-20 | 12.30 | 10.40 | 10.70 | 0.00 | - | 1 | 67 | 37.51% |
| BIDU260116P00090000 | 2024-04-12 10:21AM EDT | 2026-01-16 | 14.70 | 11.65 | 14.60 | 0.00 | - | 6 | 281 | 38.91% |
© 2024 Yahoo. All rights reserved.