Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:89.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00089000 | 2024-04-29 3:24PM EDT | 2024-05-03 | 17.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240517C00089000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 11.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240531C00089000 | 2024-04-30 1:36PM EDT | 2024-05-31 | 15.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00089000 | 2024-05-01 11:57AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 50.00% |
| BIDU240510P00089000 | 2024-05-01 2:52PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 25.00% |
| BIDU240517P00089000 | 2024-05-01 11:05AM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240524P00089000 | 2024-05-01 9:56AM EDT | 2024-05-24 | 0.39 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU240531P00089000 | 2024-04-29 3:48PM EDT | 2024-05-31 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.