Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:88.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00088000 | 2024-04-29 3:33PM EDT | 2024-05-03 | 18.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240510C00088000 | 2024-04-29 3:33PM EDT | 2024-05-10 | 18.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240531C00088000 | 2024-04-17 2:40PM EDT | 2024-05-31 | 9.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00088000 | 2024-05-01 2:25PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 50.00% |
| BIDU240510P00088000 | 2024-04-30 10:19AM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| BIDU240517P00088000 | 2024-04-29 10:35AM EDT | 2024-05-17 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240524P00088000 | 2024-04-26 9:38AM EDT | 2024-05-24 | 0.43 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| BIDU240531P00088000 | 2024-05-01 12:01PM EDT | 2024-05-31 | 0.48 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| BIDU240607P00088000 | 2024-04-26 12:45PM EDT | 2024-06-07 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.