Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00087000 | 2024-04-25 9:31AM EDT | 2024-05-10 | 13.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU240531C00087000 | 2024-04-22 1:10PM EDT | 2024-05-31 | 12.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00087000 | 2024-05-01 2:21PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BIDU240510P00087000 | 2024-05-01 3:18PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 114 | 0 | 25.00% |
| BIDU240517P00087000 | 2024-04-29 3:23PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| BIDU240524P00087000 | 2024-05-01 2:46PM EDT | 2024-05-24 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240531P00087000 | 2024-04-30 10:07AM EDT | 2024-05-31 | 0.58 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| BIDU240607P00087000 | 2024-05-01 1:21PM EDT | 2024-06-07 | 0.49 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.