Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240531C00086000 | 2024-05-10 3:43PM EDT | 2024-05-31 | 22.70 | 17.25 | 20.00 | 0.00 | - | 22 | 6 | 95.46% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00086000 | 2024-05-21 1:54PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.02 | -0.03 | -75.00% | 44 | 105 | 73.44% |
| BIDU240531P00086000 | 2024-05-13 9:30AM EDT | 2024-05-31 | 0.08 | 0.01 | 0.20 | 0.00 | - | 2 | 12 | 60.35% |
© 2024 Yahoo. All rights reserved.