Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:85.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00085000 | 2024-04-24 3:10PM EDT | 2024-04-26 | 14.20 | 14.15 | 14.40 | +1.00 | +7.58% | 30 | 60 | 0.00% |
| BIDU240503C00085000 | 2024-04-19 3:17PM EDT | 2024-05-03 | 10.30 | 14.40 | 15.05 | 0.00 | - | 2 | 100 | 63.38% |
| BIDU240517C00085000 | 2024-04-24 2:07PM EDT | 2024-05-17 | 14.45 | 14.80 | 15.35 | +0.05 | +0.35% | 6 | 926 | 50.15% |
| BIDU240524C00085000 | 2024-04-23 1:26PM EDT | 2024-05-24 | 14.70 | 14.80 | 15.35 | 0.00 | - | 1 | 3 | 49.12% |
| BIDU240531C00085000 | 2024-04-23 1:16PM EDT | 2024-05-31 | 14.80 | 15.30 | 15.75 | 0.00 | - | 14 | 10 | 50.15% |
| BIDU240621C00085000 | 2024-04-23 11:37AM EDT | 2024-06-21 | 15.20 | 16.15 | 16.35 | 0.00 | - | 8 | 81 | 46.38% |
| BIDU240719C00085000 | 2024-04-19 1:51PM EDT | 2024-07-19 | 14.25 | 17.20 | 17.40 | 0.00 | - | 3 | 43 | 46.09% |
| BIDU240816C00085000 | 2024-04-08 10:56AM EDT | 2024-08-16 | 23.10 | 18.35 | 18.55 | 0.00 | - | 1 | 29 | 47.01% |
| BIDU240920C00085000 | 2024-04-24 9:30AM EDT | 2024-09-20 | 20.25 | 19.65 | 19.85 | +1.45 | +7.71% | 11 | 37 | 47.66% |
| BIDU250117C00085000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 21.87 | 23.35 | 24.05 | 0.00 | - | 3 | 145 | 50.48% |
| BIDU250321C00085000 | 2024-04-19 12:03PM EDT | 2025-03-21 | 22.65 | 24.90 | 26.45 | 0.00 | - | 2 | 3 | 50.49% |
| BIDU250620C00085000 | 2024-04-16 3:30PM EDT | 2025-06-20 | 26.32 | 27.65 | 28.80 | 0.00 | - | 3 | 6 | 51.73% |
| BIDU260116C00085000 | 2024-04-22 1:14PM EDT | 2026-01-16 | 31.50 | 31.45 | 33.25 | 0.00 | - | 1 | 23 | 51.54% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00085000 | 2024-04-24 1:06PM EDT | 2024-04-26 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 3 | 194 | 74.22% |
| BIDU240503P00085000 | 2024-04-24 9:34AM EDT | 2024-05-03 | 0.05 | 0.02 | 0.10 | 0.00 | - | 4 | 129 | 51.37% |
| BIDU240510P00085000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 0.09 | 0.03 | 0.26 | -0.10 | -52.63% | 1 | 36 | 47.61% |
| BIDU240517P00085000 | 2024-04-24 1:13PM EDT | 2024-05-17 | 0.29 | 0.25 | 0.28 | -0.08 | -21.62% | 13 | 5,066 | 40.72% |
| BIDU240524P00085000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.43 | 0.38 | 0.47 | -0.20 | -31.75% | 6 | 111 | 40.65% |
| BIDU240531P00085000 | 2024-04-24 11:23AM EDT | 2024-05-31 | 0.68 | 0.53 | 0.62 | -0.24 | -26.09% | 2 | 31 | 39.58% |
| BIDU240621P00085000 | 2024-04-24 3:03PM EDT | 2024-06-21 | 1.17 | 1.12 | 1.16 | -0.18 | -13.33% | 128 | 1,685 | 38.57% |
| BIDU240719P00085000 | 2024-04-24 11:11AM EDT | 2024-07-19 | 1.98 | 1.87 | 1.87 | -0.26 | -11.61% | 86 | 381 | 37.88% |
| BIDU240816P00085000 | 2024-04-16 11:29AM EDT | 2024-08-16 | 3.76 | 2.59 | 2.65 | 0.00 | - | 14 | 72 | 38.15% |
| BIDU240920P00085000 | 2024-04-23 10:08AM EDT | 2024-09-20 | 3.90 | 3.50 | 3.65 | 0.00 | - | 2 | 1,681 | 38.79% |
| BIDU241220P00085000 | 2024-04-23 11:02AM EDT | 2024-12-20 | 6.04 | 5.45 | 5.75 | 0.00 | - | 1 | 3 | 38.93% |
| BIDU250117P00085000 | 2024-04-24 1:45PM EDT | 2025-01-17 | 6.25 | 5.95 | 6.25 | -0.40 | -6.02% | 110 | 1,682 | 38.66% |
| BIDU250321P00085000 | 2024-04-23 1:28PM EDT | 2025-03-21 | 7.55 | 7.25 | 7.40 | 0.00 | - | 147 | 205 | 38.50% |
| BIDU250620P00085000 | 2024-04-18 10:35AM EDT | 2025-06-20 | 10.19 | 8.55 | 8.90 | 0.00 | - | 5 | 856 | 38.31% |
| BIDU260116P00085000 | 2024-04-22 11:28AM EDT | 2026-01-16 | 12.70 | 10.05 | 11.70 | 0.00 | - | 1 | 68 | 37.64% |
© 2024 Yahoo. All rights reserved.