Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Strike:84.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524C00084000 | 2024-05-10 3:22PM EDT | 2024-05-24 | 24.60 | 20.65 | 21.65 | 0.00 | - | - | 0 | 112.89% |
| BIDU240531C00084000 | 2024-05-02 2:59PM EDT | 2024-05-31 | 28.50 | 20.90 | 21.60 | 0.00 | - | 13 | 30 | 75.68% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00084000 | 2024-05-20 10:37AM EDT | 2024-05-24 | 0.04 | 0.01 | 0.02 | 0.00 | - | 20 | 50 | 84.38% |
| BIDU240531P00084000 | 2024-05-08 10:18AM EDT | 2024-05-31 | 0.17 | 0.01 | 0.17 | 0.00 | - | 2 | 12 | 64.45% |
© 2024 Yahoo. All rights reserved.