Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:80.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00080000 | 2024-04-24 3:49PM EDT | 2024-04-26 | 19.35 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 0.00% |
| BIDU240510C00080000 | 2024-04-22 1:10PM EDT | 2024-05-10 | 18.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| BIDU240517C00080000 | 2024-04-18 12:54PM EDT | 2024-05-17 | 16.22 | 0.00 | 0.00 | 0.00 | - | 50 | 133 | 0.00% |
| BIDU240524C00080000 | 2024-04-22 1:17PM EDT | 2024-05-24 | 18.45 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| BIDU240531C00080000 | 2024-04-18 11:00AM EDT | 2024-05-31 | 17.13 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| BIDU240621C00080000 | 2024-04-25 11:56AM EDT | 2024-06-21 | 20.85 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| BIDU240719C00080000 | 2024-04-24 10:51AM EDT | 2024-07-19 | 21.15 | 0.00 | 0.00 | 0.00 | - | 2 | 76 | 0.00% |
| BIDU240816C00080000 | 2024-04-25 3:20PM EDT | 2024-08-16 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 0.00% |
| BIDU240920C00080000 | 2024-04-23 3:19PM EDT | 2024-09-20 | 22.88 | 0.00 | 0.00 | 0.00 | - | 7 | 126 | 0.00% |
| BIDU241220C00080000 | 2024-04-24 10:32AM EDT | 2024-12-20 | 26.50 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| BIDU250117C00080000 | 2024-04-23 9:38AM EDT | 2025-01-17 | 25.57 | 0.00 | 0.00 | 0.00 | - | 6 | 76 | 0.00% |
| BIDU250321C00080000 | 2024-04-01 2:43PM EDT | 2025-03-21 | 37.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU250620C00080000 | 2024-04-23 12:49PM EDT | 2025-06-20 | 30.55 | 0.00 | 0.00 | 0.00 | - | 100 | 97 | 0.00% |
| BIDU260116C00080000 | 2024-04-22 10:45AM EDT | 2026-01-16 | 33.70 | 0.00 | 0.00 | 0.00 | - | 7 | 194 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00080000 | 2024-04-25 10:37AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 140 | 50.00% |
| BIDU240503P00080000 | 2024-04-18 11:45AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 25.00% |
| BIDU240510P00080000 | 2024-04-22 1:15PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 63 | 25.00% |
| BIDU240517P00080000 | 2024-04-25 2:20PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 50 | 1,224 | 25.00% |
| BIDU240524P00080000 | 2024-04-24 3:10PM EDT | 2024-05-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 12.50% |
| BIDU240531P00080000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 125 | 12.50% |
| BIDU240621P00080000 | 2024-04-25 2:41PM EDT | 2024-06-21 | 0.53 | 0.00 | 0.00 | 0.00 | - | 18 | 1,196 | 12.50% |
| BIDU240719P00080000 | 2024-04-25 11:05AM EDT | 2024-07-19 | 1.09 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 12.50% |
| BIDU240816P00080000 | 2024-04-25 9:43AM EDT | 2024-08-16 | 1.74 | 0.00 | 0.00 | 0.00 | - | 2 | 110 | 6.25% |
| BIDU240920P00080000 | 2024-04-25 10:19AM EDT | 2024-09-20 | 2.43 | 0.00 | 0.00 | 0.00 | - | 3 | 2,542 | 6.25% |
| BIDU250117P00080000 | 2024-04-25 10:07AM EDT | 2025-01-17 | 4.75 | 0.00 | 0.00 | 0.00 | - | 1 | 1,275 | 6.25% |
| BIDU250321P00080000 | 2024-04-23 1:31PM EDT | 2025-03-21 | 5.95 | 0.00 | 0.00 | 0.00 | - | 33 | 36 | 6.25% |
| BIDU250620P00080000 | 2024-04-22 10:23AM EDT | 2025-06-20 | 8.00 | 0.00 | 0.00 | 0.00 | - | 2 | 526 | 6.25% |
| BIDU260116P00080000 | 2024-04-23 1:40PM EDT | 2026-01-16 | 10.10 | 0.00 | 0.00 | 0.00 | - | 1 | 224 | 3.13% |
© 2024 Yahoo. All rights reserved.