Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:70.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00070000 | 2024-04-18 11:47AM EDT | 2024-05-17 | 26.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240524C00070000 | 2024-04-26 10:25AM EDT | 2024-05-24 | 32.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621C00070000 | 2024-05-01 10:11AM EDT | 2024-06-21 | 34.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816C00070000 | 2024-04-22 11:08AM EDT | 2024-08-16 | 28.63 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU240920C00070000 | 2024-04-30 11:39AM EDT | 2024-09-20 | 36.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117C00070000 | 2024-04-25 11:16AM EDT | 2025-01-17 | 34.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620C00070000 | 2024-04-30 12:06PM EDT | 2025-06-20 | 42.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU260116C00070000 | 2024-04-30 11:56AM EDT | 2026-01-16 | 45.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00070000 | 2024-04-29 10:05AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 50.00% |
| BIDU240510P00070000 | 2024-04-29 3:27PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU240517P00070000 | 2024-04-29 3:36PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 50.00% |
| BIDU240524P00070000 | 2024-04-22 1:34PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240531P00070000 | 2024-04-26 9:39AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| BIDU240621P00070000 | 2024-05-01 12:22PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240719P00070000 | 2024-05-01 9:30AM EDT | 2024-07-19 | 0.21 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| BIDU240816P00070000 | 2024-05-01 12:17PM EDT | 2024-08-16 | 0.52 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240920P00070000 | 2024-04-30 1:47PM EDT | 2024-09-20 | 0.82 | 0.00 | 0.00 | 0.00 | - | 325 | 0 | 12.50% |
| BIDU250117P00070000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250321P00070000 | 2024-04-29 3:56PM EDT | 2025-03-21 | 2.56 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BIDU250620P00070000 | 2024-04-17 3:08PM EDT | 2025-06-20 | 5.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU260116P00070000 | 2024-04-24 9:30AM EDT | 2026-01-16 | 6.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.