Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00060000 | 2024-03-12 2:22PM EDT | 2024-05-17 | 45.75 | 42.30 | 42.95 | 0.00 | - | 10 | 3 | 0.00% |
| BIDU240621C00060000 | 2024-03-18 9:59AM EDT | 2024-06-21 | 45.45 | 34.80 | 35.45 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240719C00060000 | 2024-03-15 3:49PM EDT | 2024-07-19 | 45.20 | 38.20 | 38.95 | 0.00 | - | 40 | 22 | 0.00% |
| BIDU240920C00060000 | 2024-04-04 3:44PM EDT | 2024-09-20 | 50.40 | 45.55 | 46.45 | 0.00 | - | 1 | 1 | 69.97% |
| BIDU250117C00060000 | 2024-05-01 3:23PM EDT | 2025-01-17 | 48.63 | 47.15 | 48.45 | -1.37 | -2.74% | 6 | 63 | 64.76% |
| BIDU250620C00060000 | 2024-04-04 10:48AM EDT | 2025-06-20 | 54.60 | 47.55 | 52.40 | 0.00 | - | 1 | 6 | 61.69% |
| BIDU260116C00060000 | 2024-04-29 11:01AM EDT | 2026-01-16 | 54.75 | 52.00 | 54.55 | 0.00 | - | 1 | 58 | 61.67% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00060000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 117.19% |
| BIDU240621P00060000 | 2024-04-26 1:14PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.13 | 0.00 | - | 3 | 160 | 63.28% |
| BIDU240719P00060000 | 2024-05-01 12:19PM EDT | 2024-07-19 | 0.14 | 0.02 | 0.24 | -0.02 | -12.50% | 2 | 3 | 56.06% |
| BIDU240816P00060000 | 2024-05-01 12:12PM EDT | 2024-08-16 | 0.25 | 0.06 | 0.40 | +0.02 | +8.70% | 2 | 1 | 52.69% |
| BIDU240920P00060000 | 2024-05-01 12:10PM EDT | 2024-09-20 | 0.32 | 0.14 | 0.50 | -0.02 | -5.88% | 2 | 96 | 52.71% |
| BIDU241220P00060000 | 2024-04-26 11:23AM EDT | 2024-12-20 | 0.92 | 0.61 | 1.05 | 0.00 | - | 2 | 21 | 48.46% |
| BIDU250117P00060000 | 2024-04-29 12:21PM EDT | 2025-01-17 | 0.94 | 0.77 | 1.18 | 0.00 | - | 3 | 195 | 47.14% |
| BIDU250321P00060000 | 2024-04-12 11:00AM EDT | 2025-03-21 | 2.10 | 0.43 | 1.54 | 0.00 | - | 1 | 2 | 45.34% |
| BIDU250620P00060000 | 2024-04-29 11:39AM EDT | 2025-06-20 | 1.68 | 1.89 | 2.80 | 0.00 | - | 1 | 45 | 47.81% |
| BIDU260116P00060000 | 2024-04-16 11:26AM EDT | 2026-01-16 | 4.73 | 1.99 | 3.75 | 0.00 | - | 1 | 47 | 43.03% |
© 2024 Yahoo. All rights reserved.