Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00055000 | 2024-02-28 10:46AM EDT | 2024-05-17 | 53.00 | 49.30 | 52.15 | 0.00 | - | - | 2 | 218.31% |
| BIDU240621C00055000 | 2024-02-22 3:38PM EDT | 2024-06-21 | 56.73 | 46.85 | 49.40 | 0.00 | - | 1 | 1 | 74.02% |
| BIDU240816C00055000 | 2024-02-22 3:28PM EDT | 2024-08-16 | 56.90 | 47.35 | 50.20 | 0.00 | - | 4 | 2 | 77.42% |
| BIDU240920C00055000 | 2024-04-26 9:51AM EDT | 2024-09-20 | 49.55 | 50.40 | 51.25 | 0.00 | - | 2 | 4 | 76.59% |
| BIDU250117C00055000 | 2024-02-02 2:05PM EDT | 2025-01-17 | 52.50 | 50.90 | 55.00 | 0.00 | - | 1 | 6 | 73.61% |
| BIDU250321C00055000 | 2024-03-25 3:26PM EDT | 2025-03-21 | 54.00 | 46.90 | 50.15 | 0.00 | - | 1 | 1 | 44.02% |
| BIDU250620C00055000 | 2024-04-17 10:49AM EDT | 2025-06-20 | 45.55 | 52.20 | 56.40 | 0.00 | - | 1 | 13 | 65.48% |
| BIDU260116C00055000 | 2024-04-18 10:52AM EDT | 2026-01-16 | 49.10 | 55.75 | 58.00 | 0.00 | - | 10 | 65 | 63.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00055000 | 2024-04-29 3:35PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.20 | 0.00 | - | 60 | 63 | 133.59% |
| BIDU240621P00055000 | 2024-04-30 3:18PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.18 | 0.00 | - | 1 | 25 | 75.78% |
| BIDU240719P00055000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.21 | -0.06 | -66.67% | 2 | 2 | 62.40% |
| BIDU240816P00055000 | 2024-05-01 12:13PM EDT | 2024-08-16 | 0.12 | 0.03 | 0.27 | +0.01 | +9.09% | 2 | 6 | 56.15% |
| BIDU240920P00055000 | 2024-05-01 12:08PM EDT | 2024-09-20 | 0.25 | 0.07 | 0.39 | +0.03 | +13.64% | 2 | 592 | 52.15% |
| BIDU241220P00055000 | 2024-04-26 11:21AM EDT | 2024-12-20 | 0.60 | 0.33 | 0.77 | 0.00 | - | 2 | 1 | 51.10% |
| BIDU250117P00055000 | 2024-04-29 10:27AM EDT | 2025-01-17 | 0.71 | 0.50 | 0.87 | 0.00 | - | 1 | 378 | 49.61% |
| BIDU250321P00055000 | 2024-04-12 12:40PM EDT | 2025-03-21 | 1.50 | 0.00 | 3.10 | 0.00 | - | 1 | 17 | 51.22% |
| BIDU250620P00055000 | 2024-04-29 12:55PM EDT | 2025-06-20 | 1.22 | 0.89 | 2.68 | 0.00 | - | 102 | 241 | 52.94% |
| BIDU260116P00055000 | 2024-04-23 2:40PM EDT | 2026-01-16 | 3.25 | 1.96 | 3.00 | 0.00 | - | 100 | 571 | 44.73% |
© 2024 Yahoo. All rights reserved.