Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00050000 | 2024-04-29 9:33AM EDT | 2024-06-21 | 57.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU241220C00050000 | 2024-05-02 2:24PM EDT | 2024-12-20 | 64.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| BIDU250117C00050000 | 2024-04-22 10:25AM EDT | 2025-01-17 | 48.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250620C00050000 | 2024-05-06 3:52PM EDT | 2025-06-20 | 67.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU260116C00050000 | 2024-04-24 2:38PM EDT | 2026-01-16 | 55.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240719P00050000 | 2024-05-01 12:20PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| BIDU240816P00050000 | 2024-05-01 12:14PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240920P00050000 | 2024-05-07 3:37PM EDT | 2024-09-20 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU241220P00050000 | 2024-05-01 2:48PM EDT | 2024-12-20 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU250117P00050000 | 2024-05-02 1:36PM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU250620P00050000 | 2024-04-25 2:36PM EDT | 2025-06-20 | 1.27 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU260116P00050000 | 2024-05-06 3:52PM EDT | 2026-01-16 | 1.68 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.