Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00210000 | 2024-04-26 11:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.25 | -0.02 | -40.00% | 2 | 155 | 78.13% |
| BIDU250117C00210000 | 2024-04-26 3:37PM EDT | 2025-01-17 | 0.81 | 0.55 | 0.80 | +0.26 | +47.27% | 1 | 1,499 | 47.49% |
| BIDU250620C00210000 | 2024-04-23 9:52AM EDT | 2025-06-20 | 1.60 | 1.55 | 2.90 | 0.00 | - | 1 | 1,101 | 49.71% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00210000 | 2023-10-11 10:08AM EDT | 2024-06-21 | 75.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00210000 | 2023-10-12 9:35AM EDT | 2025-01-17 | 77.00 | 102.60 | 105.60 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00210000 | 2023-12-06 10:37AM EDT | 2025-06-20 | 96.00 | 89.95 | 91.55 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.