Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621C00195000 | 2024-03-15 2:33PM EDT | 2024-06-21 | 0.13 | 0.05 | 0.26 | 0.00 | - | 2 | 105 | 56.06% |
BIDU250117C00195000 | 2024-03-28 11:42AM EDT | 2025-01-17 | 1.63 | 1.53 | 1.65 | +0.23 | +16.43% | 1 | 133 | 45.37% |
BIDU250620C00195000 | 2024-03-27 3:21PM EDT | 2025-06-20 | 3.53 | 2.96 | 3.85 | 0.00 | - | 10 | 125 | 45.67% |
BIDU260116C00195000 | 2024-03-05 10:30AM EDT | 2026-01-16 | 6.37 | 6.75 | 8.35 | 0.00 | - | 5 | 67 | 48.54% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00195000 | 2023-09-25 3:41PM EDT | 2024-06-21 | 63.35 | 86.55 | 88.20 | 0.00 | - | 3 | 0 | 0.00% |
BIDU250117P00195000 | 2023-03-17 10:59AM EDT | 2025-01-17 | 63.40 | 68.90 | 72.90 | 0.00 | - | 3 | 9 | 0.00% |
BIDU260116P00195000 | 2024-03-01 3:24PM EDT | 2026-01-16 | 92.23 | 88.05 | 90.15 | 0.00 | - | 6 | 0 | 22.97% |