Australia markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.19+0.20 (+0.19%)
As of 01:13PM EDT. Market open.
In the money
Show:ListStraddle
Strike:195.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621C001950002024-03-15 2:33PM EDT2024-06-210.130.050.260.00-210556.06%
BIDU250117C001950002024-03-28 11:42AM EDT2025-01-171.631.531.65+0.23+16.43%113345.37%
BIDU250620C001950002024-03-27 3:21PM EDT2025-06-203.532.963.850.00-1012545.67%
BIDU260116C001950002024-03-05 10:30AM EDT2026-01-166.376.758.350.00-56748.54%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621P001950002023-09-25 3:41PM EDT2024-06-2163.3586.5588.200.00-300.00%
BIDU250117P001950002023-03-17 10:59AM EDT2025-01-1763.4068.9072.900.00-390.00%
BIDU260116P001950002024-03-01 3:24PM EDT2026-01-1692.2388.0590.150.00-6022.97%