Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:28PM EDT. Market open.
Strike:190.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00190000 | 2024-04-29 10:32AM EDT | 2024-06-21 | 0.04 | 0.01 | 0.13 | 0.00 | - | 93 | 922 | 61.72% |
| BIDU250117C00190000 | 2024-05-06 9:51AM EDT | 2025-01-17 | 2.15 | 1.86 | 1.95 | 0.00 | - | 1 | 214 | 45.75% |
| BIDU250620C00190000 | 2024-04-30 3:08PM EDT | 2025-06-20 | 3.24 | 3.20 | 4.65 | 0.00 | - | 1 | 24 | 45.98% |
| BIDU260116C00190000 | 2024-05-02 9:34AM EDT | 2026-01-16 | 8.30 | 8.25 | 9.60 | 0.00 | - | 5 | 54 | 48.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00190000 | 2023-10-05 10:15AM EDT | 2024-06-21 | 61.80 | 78.50 | 80.80 | 0.00 | - | 1 | 0 | 70.41% |
| BIDU250117P00190000 | 2023-10-24 10:48AM EDT | 2025-01-17 | 78.00 | 67.85 | 71.55 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250620P00190000 | 2023-11-02 11:54AM EDT | 2025-06-20 | 83.05 | 72.85 | 75.55 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU260116P00190000 | 2023-11-21 10:56AM EDT | 2026-01-16 | 76.00 | 74.90 | 77.00 | 0.00 | - | 1 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.