Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00185000 | 2024-04-26 11:51AM EDT | 2024-06-21 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| BIDU240920C00185000 | 2024-05-08 2:10PM EDT | 2024-09-20 | 0.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250117C00185000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU250620C00185000 | 2024-05-08 9:56AM EDT | 2025-06-20 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU260116C00185000 | 2024-05-02 12:43PM EDT | 2026-01-16 | 9.46 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00185000 | 2023-10-20 3:11PM EDT | 2024-06-21 | 78.55 | 75.80 | 77.55 | 0.00 | - | 28 | 0 | 114.92% |
| BIDU240920P00185000 | 2024-02-28 3:54PM EDT | 2024-09-20 | 80.40 | 77.75 | 81.70 | 0.00 | - | - | 0 | 82.60% |
| BIDU250117P00185000 | 2023-06-20 1:17PM EDT | 2025-01-17 | 52.50 | 49.15 | 51.45 | 0.00 | - | 2 | 89 | 0.00% |
© 2024 Yahoo. All rights reserved.