Australia markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.28+0.29 (+0.28%)
At close: 04:00PM EDT
105.45 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:180.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621C001800002024-03-26 1:13PM EDT2024-06-210.170.150.360.00-169353.91%
BIDU240920C001800002024-03-28 12:18PM EDT2024-09-200.700.600.72+0.08+12.90%118344.65%
BIDU250117C001800002024-03-28 11:07AM EDT2025-01-172.372.022.38+0.18+8.22%696045.07%
BIDU250620C001800002024-03-15 3:47PM EDT2025-06-205.204.205.150.00-126845.87%
BIDU260116C001800002024-03-26 9:37AM EDT2026-01-169.008.359.200.00-226546.81%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621P001800002023-04-24 11:33AM EDT2024-06-2159.8061.6562.900.00-250.00%
BIDU250117P001800002024-01-03 4:37PM EDT2025-01-1763.2275.1079.200.00-2054.14%
BIDU250620P001800002024-03-05 10:30AM EDT2025-06-2081.4074.1577.000.00-2036.21%