Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:57AM EDT. Market open.
Strike:170.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621C00170000 | 2024-04-05 11:25AM EDT | 2024-06-21 | 0.28 | 0.00 | 0.25 | 0.00 | - | 30 | 344 | 59.86% |
| BIDU240920C00170000 | 2024-04-19 1:29PM EDT | 2024-09-20 | 0.40 | 0.20 | 0.65 | 0.00 | - | 1 | 252 | 48.68% |
| BIDU250117C00170000 | 2024-04-22 10:05AM EDT | 2025-01-17 | 1.76 | 1.54 | 1.60 | +0.27 | +18.12% | 10 | 346 | 43.97% |
| BIDU250620C00170000 | 2024-04-12 10:40AM EDT | 2025-06-20 | 4.40 | 3.25 | 4.05 | 0.00 | - | 1 | 119 | 45.15% |
| BIDU260116C00170000 | 2024-04-23 12:30PM EDT | 2026-01-16 | 7.81 | 5.55 | 9.10 | 0.00 | - | 1 | 85 | 49.27% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00170000 | 2023-10-18 2:27PM EDT | 2024-06-21 | 55.41 | 61.50 | 62.55 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250117P00170000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 61.00 | 70.70 | 72.30 | 0.00 | - | 1 | 0 | 38.09% |
| BIDU250620P00170000 | 2024-03-22 12:58PM EDT | 2025-06-20 | 67.31 | 72.50 | 77.50 | 0.00 | - | 2 | 0 | 51.56% |
| BIDU260116P00170000 | 2024-04-17 11:46AM EDT | 2026-01-16 | 75.08 | 71.00 | 72.10 | 0.00 | - | 4 | 10 | 23.66% |
© 2024 Yahoo. All rights reserved.