Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240517C00160000 | 2024-04-25 10:47AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.17 | -0.15 | -48.39% | 4 | 38 | 82.23% |
BIDU240621C00160000 | 2024-04-23 3:04PM EDT | 2024-06-21 | 0.12 | 0.01 | 0.28 | 0.00 | - | 2 | 527 | 55.27% |
BIDU240719C00160000 | 2024-04-24 1:53PM EDT | 2024-07-19 | 0.21 | 0.06 | 0.37 | 0.00 | - | 2 | 419 | 52.44% |
BIDU240816C00160000 | 2024-04-18 9:44AM EDT | 2024-08-16 | 0.29 | 0.14 | 0.51 | 0.00 | - | 1 | 44 | 48.22% |
BIDU240920C00160000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 0.60 | 0.61 | 0.67 | +0.01 | +1.69% | 1 | 448 | 44.43% |
BIDU250117C00160000 | 2024-04-24 2:00PM EDT | 2025-01-17 | 2.10 | 2.11 | 2.25 | -0.15 | -6.67% | 12 | 244 | 43.86% |
BIDU250321C00160000 | 2024-04-22 3:20PM EDT | 2025-03-21 | 3.30 | 3.30 | 3.45 | 0.00 | - | 1 | 3 | 44.70% |
BIDU250620C00160000 | 2024-04-22 10:02AM EDT | 2025-06-20 | 4.75 | 2.78 | 5.20 | 0.00 | - | 1 | 381 | 45.36% |
BIDU260116C00160000 | 2024-04-19 2:44PM EDT | 2026-01-16 | 7.00 | 9.15 | 9.40 | 0.00 | - | 6 | 40 | 46.72% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00160000 | 2024-04-24 2:34PM EDT | 2024-06-21 | 60.75 | 60.70 | 61.50 | 0.00 | - | 10 | 5 | 58.79% |
BIDU240920P00160000 | 2024-01-23 10:35AM EDT | 2024-09-20 | 54.31 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
BIDU250117P00160000 | 2024-03-25 2:51PM EDT | 2025-01-17 | 55.82 | 59.95 | 61.70 | 0.00 | - | 1 | 0 | 34.61% |
BIDU250321P00160000 | 2024-04-18 11:31AM EDT | 2025-03-21 | 64.10 | 59.60 | 62.30 | 0.00 | - | - | 1 | 35.17% |
BIDU250620P00160000 | 2024-04-16 10:25AM EDT | 2025-06-20 | 65.55 | 60.05 | 61.95 | 0.00 | - | 4 | 35 | 29.22% |
BIDU260116P00160000 | 2024-04-17 10:22AM EDT | 2026-01-16 | 66.02 | 61.85 | 62.55 | 0.00 | - | 13 | 40 | 26.53% |