Australia markets open in 8 hours 42 minutes

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
99.12-0.07 (-0.07%)
As of 11:18AM EDT. Market open.
In the money
Show:ListStraddle
Strike:160.00
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240517C001600002024-04-25 10:47AM EDT2024-05-170.010.010.17-0.15-48.39%43882.23%
BIDU240621C001600002024-04-23 3:04PM EDT2024-06-210.120.010.280.00-252755.27%
BIDU240719C001600002024-04-24 1:53PM EDT2024-07-190.210.060.370.00-241952.44%
BIDU240816C001600002024-04-18 9:44AM EDT2024-08-160.290.140.510.00-14448.22%
BIDU240920C001600002024-04-25 9:30AM EDT2024-09-200.600.610.67+0.01+1.69%144844.43%
BIDU250117C001600002024-04-24 2:00PM EDT2025-01-172.102.112.25-0.15-6.67%1224443.86%
BIDU250321C001600002024-04-22 3:20PM EDT2025-03-213.303.303.450.00-1344.70%
BIDU250620C001600002024-04-22 10:02AM EDT2025-06-204.752.785.200.00-138145.36%
BIDU260116C001600002024-04-19 2:44PM EDT2026-01-167.009.159.400.00-64046.72%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621P001600002024-04-24 2:34PM EDT2024-06-2160.7560.7061.500.00-10558.79%
BIDU240920P001600002024-01-23 10:35AM EDT2024-09-2054.310.000.000.00-130.00%
BIDU250117P001600002024-03-25 2:51PM EDT2025-01-1755.8259.9561.700.00-1034.61%
BIDU250321P001600002024-04-18 11:31AM EDT2025-03-2164.1059.6062.300.00--135.17%
BIDU250620P001600002024-04-16 10:25AM EDT2025-06-2065.5560.0561.950.00-43529.22%
BIDU260116P001600002024-04-17 10:22AM EDT2026-01-1666.0261.8562.550.00-134026.53%