Australia markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.17+0.18 (+0.17%)
As of 01:17PM EDT. Market open.
In the money
Show:ListStraddle
Strike:155.00
Callsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240328C001550002024-02-28 10:59AM EDT2024-03-280.010.000.500.00-21381.25%
BIDU240419C001550002024-03-13 10:48AM EDT2024-04-190.140.010.090.00-124663.48%
BIDU240517C001550002024-03-27 3:31PM EDT2024-05-170.120.070.360.00-140252.10%
BIDU240621C001550002024-03-27 1:28PM EDT2024-06-210.470.490.530.00-364847.00%
BIDU240719C001550002024-03-25 2:54PM EDT2024-07-190.850.690.760.00-21343.95%
BIDU240816C001550002024-03-27 1:07PM EDT2024-08-161.231.111.18+0.21+20.59%185143.48%
BIDU240920C001550002024-03-25 1:22PM EDT2024-09-201.631.781.890.00-155343.95%
BIDU250117C001550002024-03-28 11:07AM EDT2025-01-174.754.454.75+0.55+13.10%173045.47%
BIDU250321C001550002024-03-27 9:30AM EDT2025-03-215.496.006.200.00-1345.69%
BIDU250620C001550002024-03-26 10:57AM EDT2025-06-208.098.108.450.00-110046.46%
BIDU260116C001550002024-03-06 2:02PM EDT2026-01-1612.0112.7013.600.00-106348.18%
Putsfor28 March 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240621P001550002024-03-06 3:37PM EDT2024-06-2154.6048.7550.550.00-23550.00%
BIDU240719P001550002024-03-14 9:30AM EDT2024-07-1947.5048.0549.750.00-500.00%
BIDU240816P001550002024-02-26 2:01PM EDT2024-08-1645.1548.4552.050.00-3051.33%
BIDU240920P001550002024-02-26 12:15PM EDT2024-09-2046.0048.5052.200.00-5446.86%
BIDU250117P001550002024-03-28 11:07AM EDT2025-01-1749.8548.8550.55-5.75-10.34%110927.01%
BIDU250620P001550002023-08-16 3:47PM EDT2025-06-2039.8034.7535.450.00--270.00%
BIDU260116P001550002023-10-23 11:34AM EDT2026-01-1652.7541.5544.850.00-4190.00%