Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240328C00155000 | 2024-02-28 10:59AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.50 | 0.00 | - | 2 | 1 | 381.25% |
BIDU240419C00155000 | 2024-03-13 10:48AM EDT | 2024-04-19 | 0.14 | 0.01 | 0.09 | 0.00 | - | 1 | 246 | 63.48% |
BIDU240517C00155000 | 2024-03-27 3:31PM EDT | 2024-05-17 | 0.12 | 0.07 | 0.36 | 0.00 | - | 1 | 402 | 52.10% |
BIDU240621C00155000 | 2024-03-27 1:28PM EDT | 2024-06-21 | 0.47 | 0.49 | 0.53 | 0.00 | - | 3 | 648 | 47.00% |
BIDU240719C00155000 | 2024-03-25 2:54PM EDT | 2024-07-19 | 0.85 | 0.69 | 0.76 | 0.00 | - | 2 | 13 | 43.95% |
BIDU240816C00155000 | 2024-03-27 1:07PM EDT | 2024-08-16 | 1.23 | 1.11 | 1.18 | +0.21 | +20.59% | 18 | 51 | 43.48% |
BIDU240920C00155000 | 2024-03-25 1:22PM EDT | 2024-09-20 | 1.63 | 1.78 | 1.89 | 0.00 | - | 1 | 553 | 43.95% |
BIDU250117C00155000 | 2024-03-28 11:07AM EDT | 2025-01-17 | 4.75 | 4.45 | 4.75 | +0.55 | +13.10% | 1 | 730 | 45.47% |
BIDU250321C00155000 | 2024-03-27 9:30AM EDT | 2025-03-21 | 5.49 | 6.00 | 6.20 | 0.00 | - | 1 | 3 | 45.69% |
BIDU250620C00155000 | 2024-03-26 10:57AM EDT | 2025-06-20 | 8.09 | 8.10 | 8.45 | 0.00 | - | 1 | 100 | 46.46% |
BIDU260116C00155000 | 2024-03-06 2:02PM EDT | 2026-01-16 | 12.01 | 12.70 | 13.60 | 0.00 | - | 10 | 63 | 48.18% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240621P00155000 | 2024-03-06 3:37PM EDT | 2024-06-21 | 54.60 | 48.75 | 50.55 | 0.00 | - | 23 | 5 | 50.00% |
BIDU240719P00155000 | 2024-03-14 9:30AM EDT | 2024-07-19 | 47.50 | 48.05 | 49.75 | 0.00 | - | 5 | 0 | 0.00% |
BIDU240816P00155000 | 2024-02-26 2:01PM EDT | 2024-08-16 | 45.15 | 48.45 | 52.05 | 0.00 | - | 3 | 0 | 51.33% |
BIDU240920P00155000 | 2024-02-26 12:15PM EDT | 2024-09-20 | 46.00 | 48.50 | 52.20 | 0.00 | - | 5 | 4 | 46.86% |
BIDU250117P00155000 | 2024-03-28 11:07AM EDT | 2025-01-17 | 49.85 | 48.85 | 50.55 | -5.75 | -10.34% | 1 | 109 | 27.01% |
BIDU250620P00155000 | 2023-08-16 3:47PM EDT | 2025-06-20 | 39.80 | 34.75 | 35.45 | 0.00 | - | - | 27 | 0.00% |
BIDU260116P00155000 | 2023-10-23 11:34AM EDT | 2026-01-16 | 52.75 | 41.55 | 44.85 | 0.00 | - | 4 | 19 | 0.00% |