Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:150.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00150000 | 2024-04-12 3:20PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| BIDU240517C00150000 | 2024-04-15 1:55PM EDT | 2024-05-17 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240621C00150000 | 2024-04-15 1:54PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| BIDU240719C00150000 | 2024-04-12 11:23AM EDT | 2024-07-19 | 0.46 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| BIDU240816C00150000 | 2024-04-11 1:55PM EDT | 2024-08-16 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| BIDU240920C00150000 | 2024-04-15 1:30PM EDT | 2024-09-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 12.50% |
| BIDU250117C00150000 | 2024-04-15 3:46PM EDT | 2025-01-17 | 3.20 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 12.50% |
| BIDU250321C00150000 | 2024-04-08 3:00PM EDT | 2025-03-21 | 6.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| BIDU250620C00150000 | 2024-04-15 3:03PM EDT | 2025-06-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU260116C00150000 | 2024-04-15 1:20PM EDT | 2026-01-16 | 10.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00150000 | 2024-03-19 9:33AM EDT | 2024-06-21 | 45.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240719P00150000 | 2024-03-22 9:30AM EDT | 2024-07-19 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240816P00150000 | 2024-03-25 9:30AM EDT | 2024-08-16 | 46.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240920P00150000 | 2024-04-15 9:31AM EDT | 2024-09-20 | 51.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU250117P00150000 | 2024-04-15 1:42PM EDT | 2025-01-17 | 52.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| BIDU250321P00150000 | 2024-03-22 9:38AM EDT | 2025-03-21 | 48.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU250620P00150000 | 2024-03-06 11:54AM EDT | 2025-06-20 | 51.75 | 46.35 | 47.45 | 0.00 | - | 1 | 28 | 0.00% |
| BIDU260116P00150000 | 2024-04-02 9:30AM EDT | 2026-01-16 | 48.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.