Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00145000 | 2024-04-03 10:39AM EDT | 2024-04-19 | 0.08 | 0.00 | 0.01 | 0.00 | - | 1 | 307 | 262.50% |
| BIDU240426C00145000 | 2024-04-15 3:11PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.03 | 0.00 | - | 1 | 3 | 101.56% |
| BIDU240503C00145000 | 2024-04-15 1:10PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.12 | 0.00 | - | 2 | 4 | 86.33% |
| BIDU240517C00145000 | 2024-04-17 1:28PM EDT | 2024-05-17 | 0.05 | 0.01 | 0.13 | 0.00 | - | 11 | 779 | 63.48% |
| BIDU240621C00145000 | 2024-04-17 12:22PM EDT | 2024-06-21 | 0.22 | 0.09 | 0.33 | 0.00 | - | 6 | 1,556 | 53.76% |
| BIDU240719C00145000 | 2024-04-17 10:42AM EDT | 2024-07-19 | 0.39 | 0.17 | 0.52 | 0.00 | - | 2 | 134 | 48.73% |
| BIDU240816C00145000 | 2024-04-01 9:44AM EDT | 2024-08-16 | 2.26 | 0.57 | 0.64 | 0.00 | - | 5 | 13 | 44.48% |
| BIDU240920C00145000 | 2024-04-17 9:46AM EDT | 2024-09-20 | 1.08 | 1.06 | 1.12 | 0.00 | - | 30 | 339 | 44.26% |
| BIDU250117C00145000 | 2024-04-18 3:24PM EDT | 2025-01-17 | 3.30 | 3.20 | 3.35 | -0.13 | -3.79% | 1 | 434 | 45.18% |
| BIDU250321C00145000 | 2024-04-16 10:33AM EDT | 2025-03-21 | 4.60 | 4.60 | 4.75 | 0.00 | - | 24 | 44 | 45.98% |
| BIDU250620C00145000 | 2024-04-16 1:51PM EDT | 2025-06-20 | 6.85 | 6.45 | 9.00 | 0.00 | - | 70 | 338 | 52.94% |
| BIDU260116C00145000 | 2024-04-16 10:36AM EDT | 2026-01-16 | 10.88 | 10.65 | 11.60 | 0.00 | - | 2 | 238 | 48.90% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00145000 | 2024-02-27 4:59PM EDT | 2024-04-19 | 32.90 | 38.65 | 41.20 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00145000 | 2024-04-17 2:54PM EDT | 2024-06-21 | 50.95 | 48.15 | 49.75 | 0.00 | - | 330 | 100 | 53.81% |
| BIDU240920P00145000 | 2024-02-21 12:41PM EDT | 2024-09-20 | 39.65 | 41.15 | 43.35 | 0.00 | - | - | 1 | 0.00% |
| BIDU250117P00145000 | 2024-04-18 9:43AM EDT | 2025-01-17 | 49.90 | 49.10 | 50.10 | +5.25 | +11.76% | 2 | 693 | 29.91% |
| BIDU250321P00145000 | 2024-04-12 1:09PM EDT | 2025-03-21 | 48.50 | 48.65 | 50.90 | 0.00 | - | 1 | 1 | 32.23% |
| BIDU250620P00145000 | 2024-01-17 1:25PM EDT | 2025-06-20 | 46.94 | 42.15 | 44.65 | 0.00 | - | 29 | 32 | 0.00% |
© 2024 Yahoo. All rights reserved.