Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00140000 | 2024-04-23 12:08PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 1 | 24 | 168.75% |
| BIDU240503C00140000 | 2024-04-01 3:05PM EDT | 2024-05-03 | 0.29 | 0.00 | 0.19 | 0.00 | - | 2 | 0 | 98.63% |
| BIDU240510C00140000 | 2024-04-05 10:46AM EDT | 2024-05-10 | 0.26 | 0.00 | 0.19 | 0.00 | - | 5 | 3 | 74.02% |
| BIDU240517C00140000 | 2024-04-22 9:55AM EDT | 2024-05-17 | 0.01 | 0.02 | 0.10 | 0.00 | - | 1 | 997 | 58.01% |
| BIDU240524C00140000 | 2024-04-16 10:00AM EDT | 2024-05-24 | 0.10 | 0.02 | 0.30 | 0.00 | - | 8 | 13 | 58.40% |
| BIDU240531C00140000 | 2024-04-25 3:14PM EDT | 2024-05-31 | 0.12 | 0.00 | 0.15 | -0.02 | -14.29% | 2 | 0 | 52.05% |
| BIDU240621C00140000 | 2024-04-24 1:45PM EDT | 2024-06-21 | 0.30 | 0.29 | 0.32 | 0.00 | - | 1 | 7,319 | 47.17% |
| BIDU240719C00140000 | 2024-04-25 11:37AM EDT | 2024-07-19 | 0.61 | 0.57 | 0.69 | +0.06 | +10.91% | 50 | 433 | 45.14% |
| BIDU240816C00140000 | 2024-04-19 12:03PM EDT | 2024-08-16 | 0.75 | 1.00 | 1.07 | 0.00 | - | 10 | 103 | 43.43% |
| BIDU240920C00140000 | 2024-04-24 2:48PM EDT | 2024-09-20 | 1.61 | 1.66 | 1.77 | 0.00 | - | 1 | 670 | 43.43% |
| BIDU250117C00140000 | 2024-04-25 3:18PM EDT | 2025-01-17 | 4.55 | 4.30 | 4.55 | +0.05 | +1.11% | 3 | 1,400 | 44.29% |
| BIDU250321C00140000 | 2024-04-23 11:59AM EDT | 2025-03-21 | 5.75 | 5.95 | 6.20 | 0.00 | - | 1 | 482 | 45.17% |
| BIDU250620C00140000 | 2024-04-25 11:46AM EDT | 2025-06-20 | 8.17 | 8.15 | 8.55 | +0.10 | +1.24% | 33 | 117 | 46.21% |
| BIDU260116C00140000 | 2024-04-24 9:48AM EDT | 2026-01-16 | 13.20 | 12.45 | 13.35 | 0.00 | - | 2 | 552 | 47.42% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00140000 | 2024-02-28 10:30AM EDT | 2024-05-17 | 32.55 | 34.30 | 36.25 | 0.00 | - | - | 0 | 0.00% |
| BIDU240621P00140000 | 2024-04-16 3:47PM EDT | 2024-06-21 | 43.30 | 39.70 | 40.35 | 0.00 | - | 86 | 0 | 45.22% |
| BIDU240719P00140000 | 2024-04-25 10:10AM EDT | 2024-07-19 | 41.10 | 39.65 | 40.55 | +0.42 | +1.03% | 1 | 0 | 41.36% |
| BIDU240920P00140000 | 2024-04-15 2:30PM EDT | 2024-09-20 | 43.69 | 39.70 | 40.55 | 0.00 | - | 6 | 5 | 31.45% |
| BIDU250117P00140000 | 2024-04-23 3:47PM EDT | 2025-01-17 | 42.32 | 40.60 | 41.50 | 0.00 | - | 1 | 516 | 30.41% |
| BIDU250321P00140000 | 2024-04-18 10:15AM EDT | 2025-03-21 | 45.88 | 41.15 | 42.05 | 0.00 | - | 2 | 3 | 30.02% |
| BIDU250620P00140000 | 2024-04-22 3:20PM EDT | 2025-06-20 | 44.85 | 41.50 | 42.90 | 0.00 | - | 6 | 169 | 29.76% |
| BIDU260116P00140000 | 2024-03-07 1:46PM EDT | 2026-01-16 | 48.16 | 40.80 | 42.05 | 0.00 | - | 2 | 11 | 21.77% |
© 2024 Yahoo. All rights reserved.