Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00135000 | 2024-04-19 10:01AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.03 | 0.00 | - | 2 | 15 | 93.75% |
| BIDU240503C00135000 | 2024-04-12 10:56AM EDT | 2024-05-03 | 0.11 | 0.00 | 0.29 | 0.00 | - | 2 | 14 | 87.50% |
| BIDU240517C00135000 | 2024-04-18 9:38AM EDT | 2024-05-17 | 0.12 | 0.02 | 0.31 | +0.06 | +100.00% | 1 | 407 | 63.18% |
| BIDU240531C00135000 | 2024-04-18 1:42PM EDT | 2024-05-31 | 0.22 | 0.03 | 0.41 | 0.00 | - | 2 | 2 | 54.00% |
| BIDU240621C00135000 | 2024-04-18 12:25PM EDT | 2024-06-21 | 0.29 | 0.26 | 0.47 | -0.07 | -19.44% | 7 | 2,005 | 50.64% |
| BIDU240719C00135000 | 2024-04-19 11:06AM EDT | 2024-07-19 | 0.64 | 0.35 | 0.65 | -0.05 | -7.25% | 1 | 293 | 45.07% |
| BIDU240816C00135000 | 2024-04-16 1:44PM EDT | 2024-08-16 | 1.18 | 0.96 | 1.20 | 0.00 | - | 1,520 | 1,548 | 45.54% |
| BIDU240920C00135000 | 2024-04-19 9:42AM EDT | 2024-09-20 | 1.67 | 1.65 | 1.72 | -0.14 | -7.73% | 5 | 210 | 44.12% |
| BIDU250117C00135000 | 2024-04-19 11:27AM EDT | 2025-01-17 | 4.40 | 4.30 | 4.45 | -0.10 | -2.22% | 2 | 452 | 45.33% |
| BIDU250321C00135000 | 2024-04-15 12:15PM EDT | 2025-03-21 | 7.05 | 5.90 | 6.05 | 0.00 | - | 5 | 5 | 46.23% |
| BIDU250620C00135000 | 2024-04-15 2:15PM EDT | 2025-06-20 | 9.12 | 6.40 | 8.30 | 0.00 | - | 3 | 61 | 47.22% |
| BIDU260116C00135000 | 2024-04-17 3:35PM EDT | 2026-01-16 | 12.50 | 11.95 | 13.55 | 0.00 | - | 1 | 66 | 49.68% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00135000 | 2024-03-05 11:30AM EDT | 2024-05-17 | 35.40 | 25.30 | 26.40 | 0.00 | - | - | 2 | 0.00% |
| BIDU240621P00135000 | 2024-04-17 3:33PM EDT | 2024-06-21 | 40.30 | 39.50 | 40.45 | 0.00 | - | 29 | 0 | 51.32% |
| BIDU240719P00135000 | 2024-02-27 1:19PM EDT | 2024-07-19 | 26.05 | 30.15 | 31.75 | 0.00 | - | - | 5 | 0.00% |
| BIDU240816P00135000 | 2024-04-10 11:13AM EDT | 2024-08-16 | 33.95 | 37.85 | 42.50 | 0.00 | - | - | 2 | 56.54% |
| BIDU240920P00135000 | 2024-04-19 11:22AM EDT | 2024-09-20 | 40.00 | 39.45 | 40.45 | +0.33 | +0.83% | 6 | 55 | 32.89% |
| BIDU250117P00135000 | 2024-04-18 9:56AM EDT | 2025-01-17 | 40.80 | 39.95 | 41.85 | 0.00 | - | 1 | 270 | 34.14% |
| BIDU250620P00135000 | 2024-02-07 3:26PM EDT | 2025-06-20 | 36.73 | 40.60 | 41.35 | 0.00 | - | 2 | 21 | 25.10% |
| BIDU260116P00135000 | 2024-02-20 3:59PM EDT | 2026-01-16 | 39.35 | 39.25 | 41.40 | 0.00 | - | 18 | 136 | 20.78% |
© 2024 Yahoo. All rights reserved.