Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00130000 | 2024-05-09 9:48AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.05 | 0.00 | - | 103 | 450 | 143.75% |
| BIDU240517C00130000 | 2024-05-10 3:50PM EDT | 2024-05-17 | 0.15 | 0.13 | 0.29 | -0.16 | -51.61% | 204 | 9,176 | 70.12% |
| BIDU240524C00130000 | 2024-05-10 3:29PM EDT | 2024-05-24 | 0.30 | 0.11 | 0.32 | -0.21 | -41.18% | 64 | 400 | 51.37% |
| BIDU240531C00130000 | 2024-05-10 3:58PM EDT | 2024-05-31 | 0.42 | 0.41 | 0.46 | -0.31 | -42.47% | 1 | 51 | 49.85% |
| BIDU240607C00130000 | 2024-05-08 9:33AM EDT | 2024-06-07 | 0.77 | 0.58 | 0.66 | +0.21 | +37.50% | 1 | 28 | 47.41% |
| BIDU240614C00130000 | 2024-05-06 12:35PM EDT | 2024-06-14 | 0.98 | 0.79 | 0.87 | -0.78 | -44.32% | 5 | 6 | 45.80% |
| BIDU240621C00130000 | 2024-05-10 3:39PM EDT | 2024-06-21 | 1.01 | 1.01 | 1.05 | -0.42 | -29.37% | 82 | 2,290 | 44.24% |
| BIDU240719C00130000 | 2024-05-10 2:30PM EDT | 2024-07-19 | 1.98 | 1.98 | 2.06 | -0.51 | -20.48% | 39 | 339 | 42.88% |
| BIDU240816C00130000 | 2024-05-10 2:25PM EDT | 2024-08-16 | 3.11 | 3.15 | 3.25 | -0.79 | -20.26% | 102 | 970 | 43.37% |
| BIDU240920C00130000 | 2024-05-10 12:38PM EDT | 2024-09-20 | 4.60 | 4.55 | 4.70 | -0.70 | -13.21% | 1,101 | 1,966 | 43.92% |
| BIDU241220C00130000 | 2024-05-10 2:25PM EDT | 2024-12-20 | 8.00 | 8.05 | 8.20 | -0.90 | -10.11% | 51 | 48 | 45.17% |
| BIDU250117C00130000 | 2024-05-10 11:06AM EDT | 2025-01-17 | 9.22 | 8.95 | 9.15 | -0.73 | -7.34% | 2 | 1,092 | 45.36% |
| BIDU250321C00130000 | 2024-05-06 9:30AM EDT | 2025-03-21 | 12.00 | 11.00 | 11.45 | -1.90 | -13.67% | 1 | 187 | 46.45% |
| BIDU250620C00130000 | 2024-05-10 3:21PM EDT | 2025-06-20 | 14.20 | 13.70 | 15.25 | -0.80 | -5.33% | 1 | 359 | 49.32% |
| BIDU260116C00130000 | 2024-05-10 12:36PM EDT | 2026-01-16 | 20.00 | 17.70 | 20.25 | -2.50 | -11.11% | 10 | 216 | 48.93% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00130000 | 2024-05-03 2:02PM EDT | 2024-05-17 | 17.41 | 20.40 | 22.95 | 0.00 | - | 5 | 5 | 77.05% |
| BIDU240607P00130000 | 2024-05-06 2:12PM EDT | 2024-06-07 | 17.40 | 21.25 | 22.00 | 0.00 | - | 1 | 2 | 47.41% |
| BIDU240621P00130000 | 2024-05-03 1:53PM EDT | 2024-06-21 | 18.51 | 21.55 | 22.10 | 0.00 | - | 1 | 182 | 40.43% |
| BIDU240719P00130000 | 2024-05-09 1:08PM EDT | 2024-07-19 | 21.38 | 22.10 | 22.70 | 0.00 | - | 6 | 25 | 37.27% |
| BIDU240816P00130000 | 2024-05-07 12:12PM EDT | 2024-08-16 | 21.81 | 22.80 | 23.35 | 0.00 | - | 2 | 27 | 36.01% |
| BIDU240920P00130000 | 2024-05-07 2:45PM EDT | 2024-09-20 | 22.85 | 23.80 | 24.15 | 0.00 | - | 44 | 111 | 35.14% |
| BIDU241220P00130000 | 2024-05-09 11:00AM EDT | 2024-12-20 | 25.20 | 25.80 | 26.25 | 0.00 | - | 1 | 70 | 34.63% |
| BIDU250117P00130000 | 2024-05-10 12:29PM EDT | 2025-01-17 | 26.65 | 26.20 | 29.00 | -2.15 | -7.47% | 1 | 624 | 41.03% |
| BIDU250321P00130000 | 2024-05-03 12:19PM EDT | 2025-03-21 | 26.55 | 27.50 | 28.30 | 0.00 | - | 1 | 1 | 34.86% |
| BIDU250620P00130000 | 2024-05-03 9:47AM EDT | 2025-06-20 | 27.80 | 28.95 | 31.35 | 0.00 | - | 1 | 14 | 37.74% |
| BIDU260116P00130000 | 2024-05-07 3:39PM EDT | 2026-01-16 | 31.25 | 31.80 | 34.10 | 0.00 | - | 5 | 30 | 35.64% |
© 2024 Yahoo. All rights reserved.