Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00125000 | 2024-04-17 3:22PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| BIDU240426C00125000 | 2024-04-16 10:55AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| BIDU240503C00125000 | 2024-04-15 2:25PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240510C00125000 | 2024-04-15 10:00AM EDT | 2024-05-10 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| BIDU240517C00125000 | 2024-04-17 3:38PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 25.00% |
| BIDU240524C00125000 | 2024-04-15 2:21PM EDT | 2024-05-24 | 0.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| BIDU240621C00125000 | 2024-04-17 3:59PM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 12.50% |
| BIDU240719C00125000 | 2024-04-17 2:58PM EDT | 2024-07-19 | 1.16 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 12.50% |
| BIDU240816C00125000 | 2024-04-16 12:38PM EDT | 2024-08-16 | 1.99 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240920C00125000 | 2024-04-17 2:01PM EDT | 2024-09-20 | 2.74 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 12.50% |
| BIDU250117C00125000 | 2024-04-17 3:06PM EDT | 2025-01-17 | 5.97 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 6.25% |
| BIDU250321C00125000 | 2024-04-09 9:37AM EDT | 2025-03-21 | 11.72 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU250620C00125000 | 2024-04-17 10:55AM EDT | 2025-06-20 | 10.08 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| BIDU260116C00125000 | 2024-04-16 10:10AM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00125000 | 2024-04-17 1:43PM EDT | 2024-04-19 | 29.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240503P00125000 | 2024-04-05 11:40AM EDT | 2024-05-03 | 18.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240517P00125000 | 2024-04-17 11:01AM EDT | 2024-05-17 | 30.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| BIDU240621P00125000 | 2024-04-17 3:08PM EDT | 2024-06-21 | 30.55 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| BIDU240719P00125000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 29.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU240816P00125000 | 2024-04-17 9:45AM EDT | 2024-08-16 | 30.15 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240920P00125000 | 2024-04-15 3:43PM EDT | 2024-09-20 | 29.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU250117P00125000 | 2024-04-17 12:46PM EDT | 2025-01-17 | 32.96 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU250620P00125000 | 2024-04-16 10:54AM EDT | 2025-06-20 | 34.18 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| BIDU260116P00125000 | 2024-04-17 10:14AM EDT | 2026-01-16 | 36.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.