Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:118.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00118000 | 2024-05-07 10:43AM EDT | 2024-05-10 | 0.13 | 0.12 | 0.14 | -0.46 | -77.97% | 359 | 411 | 40.43% |
| BIDU240524C00118000 | 2024-05-06 11:33AM EDT | 2024-05-24 | 2.87 | 2.23 | 2.29 | 0.00 | - | 4 | 106 | 50.29% |
| BIDU240531C00118000 | 2024-05-06 3:16PM EDT | 2024-05-31 | 3.47 | 2.65 | 2.70 | 0.00 | - | 3 | 9 | 46.95% |
| BIDU240607C00118000 | 2024-05-07 10:00AM EDT | 2024-06-07 | 2.67 | 3.05 | 3.25 | -1.78 | -40.00% | 30 | 8 | 46.09% |
| BIDU240614C00118000 | 2024-05-07 9:56AM EDT | 2024-06-14 | 3.20 | 3.55 | 3.75 | -1.38 | -30.13% | 2 | 3 | 45.47% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240524P00118000 | 2024-05-03 3:55PM EDT | 2024-05-24 | 7.58 | 9.10 | 9.30 | 0.00 | - | 3 | 3 | 47.58% |
| BIDU240607P00118000 | 2024-05-06 1:45PM EDT | 2024-06-07 | 8.14 | 9.85 | 10.00 | 0.00 | - | 4 | 10 | 41.75% |
© 2024 Yahoo. All rights reserved.