Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:117.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00117000 | 2024-05-01 3:17PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 694 | 25.00% |
| BIDU240510C00117000 | 2024-05-01 1:29PM EDT | 2024-05-10 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 12.50% |
| BIDU240524C00117000 | 2024-04-29 12:50PM EDT | 2024-05-24 | 2.09 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 12.50% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00117000 | 2024-04-26 12:25PM EDT | 2024-05-10 | 16.30 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.