Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:14PM EDT. Market open.
Strike:116.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00116000 | 2024-05-07 1:28PM EDT | 2024-05-10 | 0.25 | 0.21 | 0.24 | -0.69 | -73.40% | 106 | 1,091 | 37.60% |
| BIDU240524C00116000 | 2024-05-06 9:59AM EDT | 2024-05-24 | 3.80 | 2.56 | 2.62 | 0.00 | - | 5 | 15 | 48.49% |
| BIDU240531C00116000 | 2024-05-07 1:14PM EDT | 2024-05-31 | 3.00 | 2.88 | 3.10 | -1.16 | -27.88% | 107 | 133 | 45.59% |
| BIDU240614C00116000 | 2024-05-07 10:17AM EDT | 2024-06-14 | 4.30 | 3.95 | 4.10 | -1.20 | -21.82% | 2 | 8 | 43.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00116000 | 2024-05-07 11:28AM EDT | 2024-05-10 | 5.50 | 5.65 | 6.00 | +1.85 | +50.68% | 10 | 44 | 49.46% |
| BIDU240524P00116000 | 2024-05-06 9:56AM EDT | 2024-05-24 | 6.45 | 7.75 | 7.95 | 0.00 | - | 1 | 8 | 47.29% |
© 2024 Yahoo. All rights reserved.