Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517C00115000 | 2024-05-10 3:54PM EDT | 2024-05-17 | 1.49 | 1.45 | 1.52 | -0.98 | -39.68% | 752 | 5,497 | 62.40% |
| BIDU240524C00115000 | 2024-05-10 3:58PM EDT | 2024-05-24 | 2.05 | 2.03 | 2.08 | -0.95 | -31.67% | 288 | 573 | 51.98% |
| BIDU240531C00115000 | 2024-05-10 3:41PM EDT | 2024-05-31 | 2.40 | 2.45 | 2.52 | -0.80 | -25.00% | 131 | 144 | 47.44% |
| BIDU240607C00115000 | 2024-05-10 2:36PM EDT | 2024-06-07 | 2.84 | 2.90 | 2.98 | -0.88 | -23.66% | 108 | 44 | 45.25% |
| BIDU240614C00115000 | 2024-05-09 1:30PM EDT | 2024-06-14 | 3.75 | 3.30 | 3.45 | -0.48 | -11.35% | 5 | 45 | 44.21% |
| BIDU240621C00115000 | 2024-05-10 3:33PM EDT | 2024-06-21 | 3.65 | 3.70 | 3.85 | -1.30 | -26.26% | 42 | 2,873 | 43.24% |
| BIDU240628C00115000 | 2024-05-09 12:37PM EDT | 2024-06-28 | 4.48 | 3.05 | 6.20 | -0.65 | -12.67% | 1 | 1 | 55.27% |
| BIDU240719C00115000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 5.45 | 5.45 | 5.55 | -0.95 | -14.84% | 48 | 1,766 | 42.75% |
| BIDU240816C00115000 | 2024-05-10 2:06PM EDT | 2024-08-16 | 6.97 | 7.05 | 7.20 | -1.38 | -16.53% | 3 | 418 | 43.59% |
| BIDU240920C00115000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 8.90 | 8.85 | 9.00 | -1.01 | -10.19% | 42 | 1,109 | 44.34% |
| BIDU241220C00115000 | 2024-05-09 9:48AM EDT | 2024-12-20 | 13.93 | 12.65 | 13.05 | 0.00 | - | 8 | 65 | 46.09% |
| BIDU250117C00115000 | 2024-05-09 12:30PM EDT | 2025-01-17 | 14.05 | 12.95 | 14.15 | -0.95 | -6.33% | 4 | 604 | 46.51% |
| BIDU250321C00115000 | 2024-05-09 3:28PM EDT | 2025-03-21 | 17.65 | 14.95 | 16.45 | 0.00 | - | 1 | 85 | 47.33% |
| BIDU250620C00115000 | 2024-05-10 12:29PM EDT | 2025-06-20 | 19.30 | 18.90 | 19.70 | -0.70 | -3.50% | 3 | 682 | 48.84% |
| BIDU260116C00115000 | 2024-05-09 3:50PM EDT | 2026-01-16 | 26.00 | 24.70 | 26.80 | 0.00 | - | 62 | 278 | 50.60% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240517P00115000 | 2024-05-10 3:57PM EDT | 2024-05-17 | 7.75 | 7.65 | 7.85 | +1.22 | +18.68% | 50 | 523 | 60.89% |
| BIDU240524P00115000 | 2024-05-08 12:38PM EDT | 2024-05-24 | 8.00 | 8.10 | 8.30 | 0.00 | - | 6 | 87 | 50.71% |
| BIDU240531P00115000 | 2024-05-09 9:37AM EDT | 2024-05-31 | 8.00 | 8.45 | 8.65 | 0.00 | - | 6 | 10 | 45.19% |
| BIDU240607P00115000 | 2024-05-07 10:45AM EDT | 2024-06-07 | 8.22 | 8.80 | 9.00 | 0.00 | - | 6 | 31 | 42.36% |
| BIDU240621P00115000 | 2024-05-10 12:07PM EDT | 2024-06-21 | 9.65 | 9.40 | 9.60 | +0.60 | +6.63% | 3 | 1,281 | 39.00% |
| BIDU240719P00115000 | 2024-05-10 9:59AM EDT | 2024-07-19 | 10.68 | 10.65 | 10.85 | +0.83 | +8.43% | 1 | 440 | 37.13% |
| BIDU240816P00115000 | 2024-05-08 2:19PM EDT | 2024-08-16 | 11.65 | 11.75 | 12.05 | 0.00 | - | 168 | 458 | 36.87% |
| BIDU240920P00115000 | 2024-05-09 3:37PM EDT | 2024-09-20 | 12.20 | 13.00 | 13.30 | 0.00 | - | 152 | 1,089 | 36.51% |
| BIDU241220P00115000 | 2024-05-10 2:27PM EDT | 2024-12-20 | 16.15 | 15.70 | 16.00 | +0.80 | +5.21% | 31 | 429 | 36.13% |
| BIDU250117P00115000 | 2024-05-10 3:43PM EDT | 2025-01-17 | 16.60 | 16.35 | 16.65 | +0.51 | +3.17% | 94 | 1,794 | 35.87% |
| BIDU250321P00115000 | 2024-05-03 2:04PM EDT | 2025-03-21 | 16.33 | 17.65 | 18.90 | 0.00 | - | 17 | 17 | 37.67% |
| BIDU250620P00115000 | 2024-05-06 10:40AM EDT | 2025-06-20 | 18.15 | 19.35 | 21.35 | 0.00 | - | 2 | 103 | 38.55% |
| BIDU260116P00115000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 23.98 | 22.60 | 23.55 | 0.00 | - | 2 | 121 | 35.23% |
© 2024 Yahoo. All rights reserved.