Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240426C00114000 | 2024-04-22 11:25AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
BIDU240503C00114000 | 2024-04-25 9:31AM EDT | 2024-05-03 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
BIDU240510C00114000 | 2024-04-25 1:24PM EDT | 2024-05-10 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
BIDU240524C00114000 | 2024-04-25 10:42AM EDT | 2024-05-24 | 0.89 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240503P00114000 | 2024-04-16 10:07AM EDT | 2024-05-03 | 19.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |