Australia markets closed

Baidu, Inc. (BIDU)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
105.28+0.29 (+0.28%)
At close: 04:00PM EDT
105.45 +0.17 (+0.16%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:113.00
Callsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240405C001130002024-03-28 3:57PM EDT2024-04-050.260.240.28-0.07-21.21%10517137.11%
BIDU240412C001130002024-03-28 12:02PM EDT2024-04-120.790.730.80-0.02-2.47%635937.74%
BIDU240419C001130002024-03-28 3:48PM EDT2024-04-191.321.271.35+0.03+2.33%62338.45%
BIDU240426C001130002024-03-28 12:51PM EDT2024-04-261.801.331.99-0.05-2.70%231440.09%
Putsfor5 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
BIDU240405P001130002024-03-28 3:00PM EDT2024-04-057.636.908.00-1.36-15.13%292837.11%
BIDU240412P001130002024-03-13 11:54AM EDT2024-04-126.198.158.750.00-2341.60%
BIDU240419P001130002024-03-22 12:00PM EDT2024-04-1910.608.608.800.00-8635.01%