Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405C00113000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.26 | 0.24 | 0.28 | -0.07 | -21.21% | 105 | 171 | 37.11% |
BIDU240412C00113000 | 2024-03-28 12:02PM EDT | 2024-04-12 | 0.79 | 0.73 | 0.80 | -0.02 | -2.47% | 63 | 59 | 37.74% |
BIDU240419C00113000 | 2024-03-28 3:48PM EDT | 2024-04-19 | 1.32 | 1.27 | 1.35 | +0.03 | +2.33% | 6 | 23 | 38.45% |
BIDU240426C00113000 | 2024-03-28 12:51PM EDT | 2024-04-26 | 1.80 | 1.33 | 1.99 | -0.05 | -2.70% | 23 | 14 | 40.09% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
BIDU240405P00113000 | 2024-03-28 3:00PM EDT | 2024-04-05 | 7.63 | 6.90 | 8.00 | -1.36 | -15.13% | 29 | 28 | 37.11% |
BIDU240412P00113000 | 2024-03-13 11:54AM EDT | 2024-04-12 | 6.19 | 8.15 | 8.75 | 0.00 | - | 2 | 3 | 41.60% |
BIDU240419P00113000 | 2024-03-22 12:00PM EDT | 2024-04-19 | 10.60 | 8.60 | 8.80 | 0.00 | - | 8 | 6 | 35.01% |