Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:112.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00112000 | 2024-04-26 1:06PM EDT | 2024-05-03 | 0.09 | 0.08 | 0.12 | +0.01 | +12.50% | 61 | 36 | 45.70% |
| BIDU240510C00112000 | 2024-04-26 12:50PM EDT | 2024-05-10 | 0.32 | 0.05 | 0.35 | +0.08 | +33.33% | 11 | 182 | 40.97% |
| BIDU240524C00112000 | 2024-04-26 3:43PM EDT | 2024-05-24 | 1.35 | 1.00 | 1.63 | 0.00 | - | 10 | 22 | 47.71% |
| BIDU240531C00112000 | 2024-04-24 3:00PM EDT | 2024-05-31 | 1.36 | 1.16 | 1.78 | 0.00 | - | 22 | 22 | 44.26% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00112000 | 2024-04-24 9:55AM EDT | 2024-05-03 | 12.65 | 10.60 | 12.35 | 0.00 | - | 3 | 3 | 75.68% |
| BIDU240524P00112000 | 2024-04-18 9:50AM EDT | 2024-05-24 | 17.15 | 11.85 | 12.95 | 0.00 | - | - | 13 | 45.78% |
© 2024 Yahoo. All rights reserved.