Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:111.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00111000 | 2024-05-01 3:54PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 25.00% |
| BIDU240510C00111000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 0.62 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| BIDU240524C00111000 | 2024-04-30 11:48AM EDT | 2024-05-24 | 2.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| BIDU240531C00111000 | 2024-04-29 10:29AM EDT | 2024-05-31 | 3.15 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00111000 | 2024-04-29 3:14PM EDT | 2024-05-03 | 5.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240510P00111000 | 2024-04-26 11:08AM EDT | 2024-05-10 | 9.70 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| BIDU240524P00111000 | 2024-04-29 12:58PM EDT | 2024-05-24 | 7.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240531P00111000 | 2024-04-15 10:36AM EDT | 2024-05-31 | 14.57 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.