Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:110.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00110000 | 2024-04-24 3:28PM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 71 | 1,210 | 25.00% |
| BIDU240503C00110000 | 2024-04-24 3:55PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 228 | 414 | 12.50% |
| BIDU240510C00110000 | 2024-04-24 3:17PM EDT | 2024-05-10 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 245 | 12.50% |
| BIDU240517C00110000 | 2024-04-24 3:57PM EDT | 2024-05-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 424 | 3,863 | 12.50% |
| BIDU240524C00110000 | 2024-04-24 10:33AM EDT | 2024-05-24 | 1.51 | 0.00 | 0.00 | 0.00 | - | 6 | 144 | 6.25% |
| BIDU240531C00110000 | 2024-04-24 3:16PM EDT | 2024-05-31 | 1.77 | 0.00 | 0.00 | 0.00 | - | 16 | 58 | 6.25% |
| BIDU240621C00110000 | 2024-04-24 3:54PM EDT | 2024-06-21 | 2.90 | 0.00 | 0.00 | 0.00 | - | 395 | 2,367 | 6.25% |
| BIDU240719C00110000 | 2024-04-24 3:30PM EDT | 2024-07-19 | 4.15 | 0.00 | 0.00 | 0.00 | - | 181 | 487 | 6.25% |
| BIDU240816C00110000 | 2024-04-24 11:50AM EDT | 2024-08-16 | 5.03 | 0.00 | 0.00 | 0.00 | - | 4 | 202 | 3.13% |
| BIDU240920C00110000 | 2024-04-24 3:46PM EDT | 2024-09-20 | 7.02 | 0.00 | 0.00 | 0.00 | - | 17 | 574 | 3.13% |
| BIDU241220C00110000 | 2024-04-24 2:46PM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 99 | 108 | 3.13% |
| BIDU250117C00110000 | 2024-04-24 10:01AM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 14 | 829 | 3.13% |
| BIDU250321C00110000 | 2024-04-22 11:10AM EDT | 2025-03-21 | 12.40 | 0.00 | 0.00 | 0.00 | - | 3 | 91 | 3.13% |
| BIDU250620C00110000 | 2024-04-24 1:51PM EDT | 2025-06-20 | 15.90 | 0.00 | 0.00 | 0.00 | - | 35 | 167 | 1.56% |
| BIDU260116C00110000 | 2024-04-24 11:03AM EDT | 2026-01-16 | 20.42 | 0.00 | 0.00 | 0.00 | - | 25 | 309 | 1.56% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00110000 | 2024-04-22 10:21AM EDT | 2024-04-26 | 13.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BIDU240503P00110000 | 2024-04-08 2:14PM EDT | 2024-05-03 | 8.57 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 0.00% |
| BIDU240510P00110000 | 2024-04-22 2:25PM EDT | 2024-05-10 | 12.15 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| BIDU240517P00110000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 11.72 | 0.00 | 0.00 | 0.00 | - | 10 | 1,161 | 0.00% |
| BIDU240524P00110000 | 2024-04-23 9:59AM EDT | 2024-05-24 | 12.69 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| BIDU240531P00110000 | 2024-04-17 9:57AM EDT | 2024-05-31 | 15.52 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| BIDU240621P00110000 | 2024-04-24 1:10PM EDT | 2024-06-21 | 13.26 | 0.00 | 0.00 | 0.00 | - | 25 | 1,452 | 0.00% |
| BIDU240719P00110000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 13.34 | 0.00 | 0.00 | 0.00 | - | 2 | 525 | 0.00% |
| BIDU240816P00110000 | 2024-04-24 3:27PM EDT | 2024-08-16 | 14.40 | 0.00 | 0.00 | 0.00 | - | 22 | 324 | 0.00% |
| BIDU240920P00110000 | 2024-04-23 10:50AM EDT | 2024-09-20 | 16.41 | 0.00 | 0.00 | 0.00 | - | 15 | 1,187 | 0.00% |
| BIDU241220P00110000 | 2024-04-24 2:30PM EDT | 2024-12-20 | 17.90 | 0.00 | 0.00 | 0.00 | - | 6 | 165 | 0.00% |
| BIDU250117P00110000 | 2024-04-24 10:47AM EDT | 2025-01-17 | 18.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1,428 | 0.00% |
| BIDU250321P00110000 | 2024-04-11 3:59PM EDT | 2025-03-21 | 18.70 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| BIDU250620P00110000 | 2024-04-24 12:27PM EDT | 2025-06-20 | 21.60 | 0.00 | 0.00 | 0.00 | - | 2 | 147 | 0.00% |
| BIDU260116P00110000 | 2024-04-18 10:19AM EDT | 2026-01-16 | 26.30 | 0.00 | 0.00 | 0.00 | - | 3 | 59 | 0.00% |
© 2024 Yahoo. All rights reserved.