Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 02:17PM EDT. Market open.
Strike:109.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00109000 | 2024-04-24 11:35AM EDT | 2024-04-26 | 0.03 | 0.02 | 0.04 | +0.01 | +50.00% | 24 | 193 | 51.17% |
| BIDU240503C00109000 | 2024-04-24 1:34PM EDT | 2024-05-03 | 0.16 | 0.15 | 0.18 | -0.02 | -11.11% | 31 | 97 | 38.67% |
| BIDU240510C00109000 | 2024-04-23 2:37PM EDT | 2024-05-10 | 0.45 | 0.36 | 0.44 | 0.00 | - | 20 | 171 | 37.06% |
| BIDU240524C00109000 | 2024-04-24 11:15AM EDT | 2024-05-24 | 1.45 | 1.47 | 1.69 | +0.27 | +22.88% | 1 | 137 | 43.95% |
| BIDU240531C00109000 | 2024-04-12 1:04PM EDT | 2024-05-31 | 2.65 | 1.80 | 1.99 | 0.00 | - | 1 | 1 | 42.65% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00109000 | 2024-04-22 10:40AM EDT | 2024-04-26 | 12.50 | 9.90 | 10.15 | 0.00 | - | 1 | 1 | 0.00% |
| BIDU240503P00109000 | 2024-04-23 10:28AM EDT | 2024-05-03 | 11.02 | 9.95 | 10.25 | 0.00 | - | 5 | 15 | 30.47% |
| BIDU240510P00109000 | 2024-04-11 12:40PM EDT | 2024-05-10 | 8.96 | 10.10 | 10.35 | 0.00 | - | 1 | 7 | 28.52% |
© 2024 Yahoo. All rights reserved.