Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:108.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00108000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.31 | 0.28 | 0.31 | -0.09 | -22.50% | 1,380 | 928 | 46.97% |
| BIDU240510C00108000 | 2024-05-01 3:56PM EDT | 2024-05-10 | 1.23 | 1.18 | 1.26 | +0.05 | +4.24% | 100 | 144 | 40.80% |
| BIDU240524C00108000 | 2024-05-01 3:52PM EDT | 2024-05-24 | 3.45 | 3.35 | 3.50 | +0.15 | +4.55% | 12 | 53 | 48.29% |
| BIDU240531C00108000 | 2024-05-01 10:00AM EDT | 2024-05-31 | 3.56 | 3.80 | 4.00 | -0.49 | -12.10% | 1 | 145 | 46.57% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00108000 | 2024-05-01 1:01PM EDT | 2024-05-03 | 3.60 | 3.80 | 4.00 | -0.60 | -14.29% | 5 | 131 | 47.56% |
| BIDU240510P00108000 | 2024-04-29 11:19AM EDT | 2024-05-10 | 3.75 | 4.65 | 4.80 | 0.00 | - | 1 | 62 | 38.33% |
| BIDU240524P00108000 | 2024-04-29 12:08PM EDT | 2024-05-24 | 5.97 | 6.60 | 7.30 | 0.00 | - | 2 | 3 | 49.49% |
© 2024 Yahoo. All rights reserved.