Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:107.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00107000 | 2024-04-26 3:19PM EDT | 2024-05-03 | 0.37 | 0.33 | 0.40 | +0.07 | +23.33% | 343 | 289 | 40.87% |
| BIDU240510C00107000 | 2024-04-26 10:56AM EDT | 2024-05-10 | 0.86 | 0.51 | 0.90 | +0.17 | +24.64% | 14 | 71 | 38.62% |
| BIDU240524C00107000 | 2024-04-24 11:44AM EDT | 2024-05-24 | 3.10 | 1.91 | 2.57 | +1.31 | +73.18% | 12 | 33 | 45.20% |
| BIDU240531C00107000 | 2024-04-22 10:42AM EDT | 2024-05-31 | 2.01 | 2.57 | 3.25 | 0.00 | - | 1 | 10 | 46.36% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00107000 | 2024-04-26 1:05PM EDT | 2024-05-03 | 6.81 | 6.40 | 7.50 | -4.75 | -41.09% | 1 | 41 | 57.52% |
| BIDU240510P00107000 | 2024-04-17 3:01PM EDT | 2024-05-10 | 12.72 | 6.85 | 7.40 | 0.00 | - | 5 | 67 | 38.97% |
© 2024 Yahoo. All rights reserved.