Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:44AM EDT. Market open.
Strike:106.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510C00106000 | 2024-05-10 10:41AM EDT | 2024-05-10 | 2.97 | 2.98 | 3.75 | -1.63 | -35.43% | 16 | 211 | 66.50% |
| BIDU240517C00106000 | 2024-05-10 10:42AM EDT | 2024-05-17 | 5.35 | 5.50 | 5.65 | -1.21 | -18.45% | 16 | 373 | 62.43% |
| BIDU240524C00106000 | 2024-05-09 3:08PM EDT | 2024-05-24 | 7.05 | 6.20 | 6.30 | 0.00 | - | 21 | 187 | 53.66% |
| BIDU240531C00106000 | 2024-05-09 10:09AM EDT | 2024-05-31 | 7.15 | 6.60 | 6.75 | 0.00 | - | 1 | 125 | 49.19% |
| BIDU240607C00106000 | 2024-05-08 11:10AM EDT | 2024-06-07 | 7.48 | 7.10 | 7.30 | 0.00 | - | 2 | 9 | 47.51% |
| BIDU240628C00106000 | 2024-05-09 12:34PM EDT | 2024-06-28 | 9.15 | 8.40 | 8.95 | 0.00 | - | 20 | 20 | 46.78% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240510P00106000 | 2024-05-10 10:26AM EDT | 2024-05-10 | 0.04 | 0.02 | 0.04 | -0.01 | -20.00% | 94 | 768 | 31.84% |
| BIDU240517P00106000 | 2024-05-10 11:23AM EDT | 2024-05-17 | 2.24 | 2.19 | 2.27 | +0.38 | +20.43% | 27 | 204 | 54.98% |
| BIDU240524P00106000 | 2024-05-10 9:57AM EDT | 2024-05-24 | 2.94 | 2.73 | 2.80 | +0.28 | +10.53% | 45 | 15 | 47.05% |
| BIDU240531P00106000 | 2024-05-09 3:54PM EDT | 2024-05-31 | 2.74 | 3.05 | 3.20 | 0.00 | - | 10 | 22 | 42.79% |
| BIDU240607P00106000 | 2024-05-07 12:03PM EDT | 2024-06-07 | 3.18 | 3.45 | 3.60 | 0.00 | - | 1 | 2 | 40.69% |
| BIDU240614P00106000 | 2024-05-02 3:21PM EDT | 2024-06-14 | 4.46 | 3.85 | 4.00 | 0.00 | - | - | 2 | 39.58% |
© 2024 Yahoo. All rights reserved.