Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:105.00
Callsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419C00105000 | 2024-04-15 3:59PM EDT | 2024-04-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,286 | 4,896 | 25.00% |
| BIDU240426C00105000 | 2024-04-15 3:58PM EDT | 2024-04-26 | 0.56 | 0.00 | 0.00 | 0.00 | - | 435 | 781 | 12.50% |
| BIDU240503C00105000 | 2024-04-15 1:55PM EDT | 2024-05-03 | 1.08 | 0.00 | 0.00 | 0.00 | - | 18 | 75 | 12.50% |
| BIDU240510C00105000 | 2024-04-15 3:54PM EDT | 2024-05-10 | 1.30 | 0.00 | 0.00 | 0.00 | - | 196 | 251 | 6.25% |
| BIDU240517C00105000 | 2024-04-15 3:59PM EDT | 2024-05-17 | 2.26 | 0.00 | 0.00 | 0.00 | - | 758 | 5,796 | 6.25% |
| BIDU240524C00105000 | 2024-04-15 3:17PM EDT | 2024-05-24 | 2.60 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 6.25% |
| BIDU240531C00105000 | 2024-04-15 12:09PM EDT | 2024-05-31 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 26 | 6.25% |
| BIDU240621C00105000 | 2024-04-15 2:56PM EDT | 2024-06-21 | 4.10 | 0.00 | 0.00 | 0.00 | - | 38 | 1,831 | 6.25% |
| BIDU240719C00105000 | 2024-04-15 11:06AM EDT | 2024-07-19 | 5.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1,414 | 3.13% |
| BIDU240816C00105000 | 2024-04-15 3:48PM EDT | 2024-08-16 | 6.49 | 0.00 | 0.00 | 0.00 | - | 31 | 382 | 3.13% |
| BIDU240920C00105000 | 2024-04-15 3:09PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 22 | 884 | 3.13% |
| BIDU250117C00105000 | 2024-04-15 3:53PM EDT | 2025-01-17 | 12.49 | 0.00 | 0.00 | 0.00 | - | 24 | 701 | 3.13% |
| BIDU250321C00105000 | 2024-04-15 11:25AM EDT | 2025-03-21 | 15.34 | 0.00 | 0.00 | 0.00 | - | 13 | 28 | 1.56% |
| BIDU250620C00105000 | 2024-04-12 2:46PM EDT | 2025-06-20 | 18.25 | 0.00 | 0.00 | 0.00 | - | 7 | 363 | 1.56% |
| BIDU260116C00105000 | 2024-04-15 11:17AM EDT | 2026-01-16 | 23.37 | 0.00 | 0.00 | 0.00 | - | 2 | 251 | 1.56% |
Putsfor19 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240419P00105000 | 2024-04-15 3:37PM EDT | 2024-04-19 | 8.85 | 0.00 | 0.00 | 0.00 | - | 62 | 2,051 | 0.00% |
| BIDU240426P00105000 | 2024-04-15 11:36AM EDT | 2024-04-26 | 7.77 | 0.00 | 0.00 | 0.00 | - | 4 | 53 | 0.00% |
| BIDU240503P00105000 | 2024-04-15 1:06PM EDT | 2024-05-03 | 8.25 | 0.00 | 0.00 | 0.00 | - | 6 | 30 | 0.00% |
| BIDU240510P00105000 | 2024-04-12 3:13PM EDT | 2024-05-10 | 8.72 | 0.00 | 0.00 | 0.00 | - | 71 | 44 | 0.00% |
| BIDU240517P00105000 | 2024-04-15 3:56PM EDT | 2024-05-17 | 10.42 | 0.00 | 0.00 | 0.00 | - | 50 | 1,648 | 0.00% |
| BIDU240524P00105000 | 2024-04-12 12:28PM EDT | 2024-05-24 | 9.40 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| BIDU240531P00105000 | 2024-04-12 2:09PM EDT | 2024-05-31 | 9.75 | 0.00 | 0.00 | 0.00 | - | 61 | 61 | 0.00% |
| BIDU240621P00105000 | 2024-04-15 3:31PM EDT | 2024-06-21 | 11.77 | 0.00 | 0.00 | 0.00 | - | 99 | 2,253 | 0.00% |
| BIDU240719P00105000 | 2024-04-15 9:57AM EDT | 2024-07-19 | 11.70 | 0.00 | 0.00 | 0.00 | - | 17 | 277 | 0.00% |
| BIDU240816P00105000 | 2024-04-12 11:20AM EDT | 2024-08-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 443 | 0.00% |
| BIDU240920P00105000 | 2024-04-12 11:39AM EDT | 2024-09-20 | 13.60 | 0.00 | 0.00 | 0.00 | - | 170 | 1,247 | 0.00% |
| BIDU250117P00105000 | 2024-04-12 10:22AM EDT | 2025-01-17 | 16.46 | 0.00 | 0.00 | 0.00 | - | 75 | 525 | 0.00% |
| BIDU250321P00105000 | 2024-04-05 10:33AM EDT | 2025-03-21 | 14.65 | 0.00 | 0.00 | 0.00 | - | 19 | 24 | 0.00% |
| BIDU250620P00105000 | 2024-03-05 11:08AM EDT | 2025-06-20 | 19.80 | 15.05 | 16.00 | 0.00 | - | 14 | 435 | 25.46% |
| BIDU260116P00105000 | 2024-04-04 12:30PM EDT | 2026-01-16 | 18.72 | 0.00 | 0.00 | 0.00 | - | 4 | 152 | 0.00% |
© 2024 Yahoo. All rights reserved.