Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:104.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00104000 | 2024-05-01 3:14PM EDT | 2024-05-03 | 1.67 | 1.38 | 1.49 | +0.28 | +20.14% | 505 | 646 | 43.07% |
| BIDU240510C00104000 | 2024-05-01 3:53PM EDT | 2024-05-10 | 2.80 | 2.67 | 2.76 | +0.26 | +10.24% | 235 | 176 | 39.80% |
| BIDU240517C00104000 | 2024-05-01 3:16PM EDT | 2024-05-17 | 5.10 | 4.45 | 4.60 | +0.94 | +22.60% | 46 | 179 | 50.17% |
| BIDU240524C00104000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 5.36 | 3.05 | 5.20 | +0.51 | +10.52% | 53 | 27 | 48.33% |
| BIDU240531C00104000 | 2024-04-30 2:54PM EDT | 2024-05-31 | 5.30 | 4.90 | 5.70 | 0.00 | - | 21 | 17 | 46.52% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00104000 | 2024-05-01 3:57PM EDT | 2024-05-03 | 1.05 | 1.00 | 1.07 | -0.73 | -41.01% | 203 | 370 | 39.75% |
| BIDU240510P00104000 | 2024-05-01 3:59PM EDT | 2024-05-10 | 2.20 | 2.17 | 2.24 | -0.64 | -22.54% | 24 | 240 | 36.74% |
| BIDU240517P00104000 | 2024-05-01 9:30AM EDT | 2024-05-17 | 4.40 | 3.80 | 3.95 | +0.05 | +1.15% | 10 | 116 | 47.24% |
| BIDU240524P00104000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 5.09 | 3.30 | 4.45 | 0.00 | - | 2 | 3 | 44.20% |
| BIDU240531P00104000 | 2024-05-01 10:27AM EDT | 2024-05-31 | 4.80 | 4.20 | 4.90 | +0.79 | +19.70% | 1 | 13 | 42.49% |
© 2024 Yahoo. All rights reserved.