Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:103.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00103000 | 2024-05-01 2:31PM EDT | 2024-05-03 | 2.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| BIDU240510C00103000 | 2024-05-01 3:34PM EDT | 2024-05-10 | 3.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| BIDU240517C00103000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 5.40 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| BIDU240524C00103000 | 2024-05-01 2:32PM EDT | 2024-05-24 | 5.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| BIDU240531C00103000 | 2024-05-01 10:06AM EDT | 2024-05-31 | 6.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| BIDU240607C00103000 | 2024-04-30 12:57PM EDT | 2024-06-07 | 6.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00103000 | 2024-05-01 3:59PM EDT | 2024-05-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 6.25% |
| BIDU240510P00103000 | 2024-05-01 12:46PM EDT | 2024-05-10 | 1.75 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| BIDU240517P00103000 | 2024-05-01 3:18PM EDT | 2024-05-17 | 3.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 1.56% |
| BIDU240524P00103000 | 2024-05-01 11:28AM EDT | 2024-05-24 | 3.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| BIDU240531P00103000 | 2024-04-18 1:31PM EDT | 2024-05-31 | 9.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.