Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:101.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503C00101000 | 2024-05-01 1:33PM EDT | 2024-05-03 | 3.65 | 2.85 | 3.70 | +0.45 | +14.06% | 11 | 459 | 40.04% |
| BIDU240510C00101000 | 2024-05-01 10:44AM EDT | 2024-05-10 | 5.00 | 4.45 | 4.60 | +0.95 | +23.46% | 21 | 330 | 38.53% |
| BIDU240517C00101000 | 2024-05-01 10:44AM EDT | 2024-05-17 | 6.45 | 6.00 | 6.20 | +0.75 | +13.16% | 24 | 171 | 49.12% |
| BIDU240524C00101000 | 2024-05-01 3:49PM EDT | 2024-05-24 | 7.00 | 6.60 | 6.95 | -1.60 | -18.60% | 1 | 53 | 48.78% |
| BIDU240531C00101000 | 2024-04-29 12:41PM EDT | 2024-05-31 | 9.25 | 6.80 | 7.30 | 0.00 | - | 1 | 6 | 45.95% |
| BIDU240607C00101000 | 2024-04-30 9:37AM EDT | 2024-06-07 | 7.65 | 7.10 | 7.90 | 0.00 | - | 1 | 1 | 46.18% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240503P00101000 | 2024-05-01 3:28PM EDT | 2024-05-03 | 0.13 | 0.19 | 0.24 | -0.48 | -78.69% | 93 | 421 | 33.99% |
| BIDU240510P00101000 | 2024-05-01 3:17PM EDT | 2024-05-10 | 0.81 | 0.99 | 1.07 | -0.66 | -44.90% | 15 | 117 | 34.96% |
| BIDU240517P00101000 | 2024-05-01 10:15AM EDT | 2024-05-17 | 2.80 | 2.48 | 2.56 | -0.15 | -5.08% | 30 | 223 | 45.31% |
| BIDU240524P00101000 | 2024-04-30 1:15PM EDT | 2024-05-24 | 3.40 | 2.87 | 3.05 | 0.00 | - | 5 | 18 | 43.04% |
| BIDU240531P00101000 | 2024-04-29 9:30AM EDT | 2024-05-31 | 1.81 | 2.86 | 3.50 | 0.00 | - | 1 | 30 | 41.80% |
© 2024 Yahoo. All rights reserved.