Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Strike:100.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426C00100000 | 2024-04-23 9:39AM EDT | 2024-04-26 | 0.53 | 0.54 | 0.54 | -0.09 | -14.52% | 217 | 2,452 | 29.88% |
| BIDU240503C00100000 | 2024-04-23 9:37AM EDT | 2024-05-03 | 1.35 | 1.26 | 1.38 | -0.12 | -8.16% | 5 | 705 | 31.49% |
| BIDU240510C00100000 | 2024-04-22 3:59PM EDT | 2024-05-10 | 2.02 | 1.90 | 2.15 | 0.00 | - | 1,048 | 678 | 33.77% |
| BIDU240517C00100000 | 2024-04-23 9:39AM EDT | 2024-05-17 | 3.30 | 3.25 | 3.40 | -0.05 | -1.49% | 38 | 2,400 | 40.99% |
| BIDU240524C00100000 | 2024-04-22 3:56PM EDT | 2024-05-24 | 3.85 | 3.40 | 3.90 | 0.00 | - | 24 | 86 | 40.56% |
| BIDU240531C00100000 | 2024-04-22 3:50PM EDT | 2024-05-31 | 4.35 | 4.10 | 4.30 | 0.00 | - | 142 | 171 | 39.88% |
| BIDU240621C00100000 | 2024-04-23 9:31AM EDT | 2024-06-21 | 5.55 | 5.40 | 5.70 | +0.05 | +0.91% | 2 | 1,635 | 40.98% |
| BIDU240719C00100000 | 2024-04-22 2:41PM EDT | 2024-07-19 | 7.21 | 6.70 | 7.05 | 0.00 | - | 153 | 652 | 40.85% |
| BIDU240816C00100000 | 2024-04-22 1:29PM EDT | 2024-08-16 | 8.60 | 8.15 | 8.40 | 0.00 | - | 92 | 199 | 41.69% |
| BIDU240920C00100000 | 2024-04-22 2:52PM EDT | 2024-09-20 | 10.24 | 9.85 | 10.05 | 0.00 | - | 31 | 854 | 43.10% |
| BIDU241220C00100000 | 2024-04-19 12:07PM EDT | 2024-12-20 | 12.48 | 13.35 | 13.75 | 0.00 | - | 2 | 2 | 45.71% |
| BIDU250117C00100000 | 2024-04-23 9:30AM EDT | 2025-01-17 | 14.90 | 14.25 | 14.55 | +0.40 | +2.76% | 1 | 876 | 45.67% |
| BIDU250321C00100000 | 2024-04-22 9:43AM EDT | 2025-03-21 | 15.15 | 15.95 | 16.85 | 0.00 | - | 7 | 76 | 47.36% |
| BIDU250620C00100000 | 2024-04-22 3:55PM EDT | 2025-06-20 | 19.35 | 19.00 | 19.50 | 0.00 | - | 19 | 146 | 48.38% |
| BIDU260116C00100000 | 2024-04-22 3:20PM EDT | 2026-01-16 | 24.85 | 23.75 | 25.20 | 0.00 | - | 5 | 355 | 51.01% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240426P00100000 | 2024-04-23 9:30AM EDT | 2024-04-26 | 3.00 | 2.81 | 3.10 | -0.20 | -6.25% | 1 | 423 | 50.20% |
| BIDU240503P00100000 | 2024-04-22 2:03PM EDT | 2024-05-03 | 3.62 | 3.65 | 3.95 | 0.00 | - | 27 | 432 | 43.19% |
| BIDU240510P00100000 | 2024-04-19 3:53PM EDT | 2024-05-10 | 6.18 | 4.10 | 4.60 | 0.00 | - | 8 | 76 | 41.36% |
| BIDU240517P00100000 | 2024-04-22 3:33PM EDT | 2024-05-17 | 5.44 | 5.40 | 5.60 | 0.00 | - | 187 | 6,429 | 44.92% |
| BIDU240524P00100000 | 2024-04-22 3:33PM EDT | 2024-05-24 | 5.89 | 5.75 | 6.05 | 0.00 | - | 1 | 24 | 43.60% |
| BIDU240531P00100000 | 2024-04-22 2:39PM EDT | 2024-05-31 | 6.00 | 6.00 | 6.35 | 0.00 | - | 52 | 61 | 41.85% |
| BIDU240621P00100000 | 2024-04-22 3:11PM EDT | 2024-06-21 | 7.07 | 7.05 | 7.25 | 0.00 | - | 77 | 2,933 | 39.40% |
| BIDU240719P00100000 | 2024-04-22 2:34PM EDT | 2024-07-19 | 8.08 | 8.10 | 8.25 | 0.00 | - | 39 | 728 | 37.74% |
| BIDU240816P00100000 | 2024-04-22 2:36PM EDT | 2024-08-16 | 9.05 | 9.10 | 9.50 | 0.00 | - | 132 | 707 | 38.54% |
| BIDU240920P00100000 | 2024-04-22 2:18PM EDT | 2024-09-20 | 10.20 | 10.25 | 10.45 | 0.00 | - | 100 | 3,028 | 37.55% |
| BIDU241220P00100000 | 2024-04-19 3:13PM EDT | 2024-12-20 | 14.30 | 12.60 | 12.90 | 0.00 | - | 230 | 70 | 37.37% |
| BIDU250117P00100000 | 2024-04-22 2:18PM EDT | 2025-01-17 | 13.21 | 13.20 | 13.50 | 0.00 | - | 41 | 1,735 | 37.16% |
| BIDU250321P00100000 | 2024-04-17 12:33PM EDT | 2025-03-21 | 16.20 | 14.45 | 14.75 | 0.00 | - | 2 | 14 | 36.83% |
| BIDU250620P00100000 | 2024-04-16 9:33AM EDT | 2025-06-20 | 17.18 | 16.15 | 18.00 | 0.00 | - | 11 | 122 | 40.43% |
| BIDU260116P00100000 | 2024-04-22 1:03PM EDT | 2026-01-16 | 19.47 | 19.15 | 19.80 | 0.00 | - | 1 | 207 | 36.62% |
© 2024 Yahoo. All rights reserved.