Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:86.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712C00086000 | 2024-06-12 3:39PM EDT | 2024-07-12 | 9.38 | 7.05 | 7.40 | 0.00 | - | - | 1 | 37.82% |
| BIDU240726C00086000 | 2024-06-11 3:14PM EDT | 2024-07-26 | 9.67 | 7.15 | 8.10 | 0.00 | - | 60 | 0 | 37.70% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240621P00086000 | 2024-06-14 3:10PM EDT | 2024-06-21 | 0.09 | 0.08 | 0.12 | +0.02 | +28.57% | 256 | 6 | 35.16% |
| BIDU240628P00086000 | 2024-06-14 3:41PM EDT | 2024-06-28 | 0.24 | 0.18 | 0.47 | +0.10 | +71.43% | 9 | 3 | 34.96% |
| BIDU240705P00086000 | 2024-06-14 12:54PM EDT | 2024-07-05 | 0.42 | 0.26 | 0.47 | +0.10 | +31.25% | 5 | 6 | 28.17% |
| BIDU240712P00086000 | 2024-06-13 2:19PM EDT | 2024-07-12 | 0.45 | 0.54 | 0.98 | 0.00 | - | 21 | 18 | 32.08% |
| BIDU240726P00086000 | 2024-06-14 10:26AM EDT | 2024-07-26 | 1.34 | 0.99 | 2.57 | +0.45 | +50.56% | 1 | 8 | 42.11% |
© 2024 Yahoo. All rights reserved.