Baidu, Inc. (BIDU)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:79.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712C00079000 | 2024-06-27 11:15AM EDT | 2024-07-12 | 8.66 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| BIDU240726C00079000 | 2024-06-20 10:59AM EDT | 2024-07-26 | 10.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BIDU240712P00079000 | 2024-06-27 3:16PM EDT | 2024-07-12 | 0.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| BIDU240726P00079000 | 2024-06-27 10:12AM EDT | 2024-07-26 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| BIDU240802P00079000 | 2024-06-21 12:23PM EDT | 2024-08-02 | 0.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.